15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202524,6625,0224,0024,73-%0,48577.000
31.01.202525,4725,4724,4824,85-%2,05668.900
30.01.202525,4825,5325,0425,37%0,40564.500
29.01.202525,4425,6725,1325,27-%0,82385.700
28.01.202525,7625,8925,1325,48-%0,59536.200
27.01.202526,2526,5525,5625,63-%3,10485.600
24.01.202526,4226,7926,2226,45%0,08610.100
23.01.202526,5126,7426,2826,43%0,27614.300
22.01.202526,8627,0426,3126,36-%2,731,04 milyon
21.01.202526,9227,1826,1827,10%1,57754.600
17.01.202526,5526,9826,4026,68%1,91544.400
16.01.202526,9127,2125,9926,18-%3,43689.200
15.01.202526,6427,2326,4527,11%3,04545.400
14.01.202525,8026,3325,3926,31%1,191,41 milyon
13.01.202525,9426,6425,8126,00-%1,521,18 milyon
10.01.202527,2327,7726,2426,40-%2,58952.900
08.01.202527,4727,5526,9127,10-%2,97567.000
07.01.202527,5427,9427,0527,93%1,93601.800
06.01.202527,5928,3127,2527,40-%0,07624.500
03.01.202527,4527,5726,7727,42%0,99634.400
02.01.202526,6027,2426,5327,15%4,10696.600
31.12.202425,7926,2725,7226,08%1,52545.000
30.12.202425,1925,8924,8225,69%1,94806.900
27.12.202425,1725,5224,9825,20-%0,43630.100
26.12.202425,0825,4924,5225,31%1,08622.500
24.12.202424,9225,1124,4925,04%1,01218.500
23.12.202424,5324,8224,4024,79%0,98551.400
20.12.202423,8624,9323,7624,55%1,282,29 milyon
19.12.202425,1925,2824,1924,24-%1,58685.700
18.12.202425,5125,8024,4824,63-%2,611,32 milyon
17.12.202424,9925,3424,6525,29-%0,35914.700
16.12.202425,5026,0525,1525,38-%1,89854.300
13.12.202426,1126,2225,8225,87-%0,96778.200
12.12.202427,0427,1626,0026,12-%3,97737.400
11.12.202427,1427,7326,7627,20%1,61685.400
10.12.202427,0027,6626,6626,77-%0,63796.900
09.12.202427,5727,8226,9226,94-%0,55781.900
06.12.202428,4128,4126,9927,09-%4,48863.400
05.12.202428,7828,8528,0328,36-%1,29889.600
04.12.202430,4330,4328,4228,73-%5,56896.800
03.12.202430,8330,9830,1430,42-%0,52675.900
02.12.202430,0230,7929,7130,58%2,00767.700
29.11.202430,1430,3129,8029,98%0,64439.900
27.11.202429,4630,2429,4229,79%1,71633.100
26.11.202429,7830,0029,1529,29-%1,71677.200
25.11.202430,3830,6529,7129,80-%0,771,39 milyon
22.11.202428,8830,0928,8330,03%4,23770.100
21.11.202428,1529,1528,1528,81%3,00508.000
20.11.202427,4527,9827,2627,97%1,82495.800
19.11.202427,0527,7127,0527,47%0,04430.000
18.11.202427,4027,9727,1427,46%2,421,00 milyon
15.11.202427,7227,7926,5826,81-%2,69783.600
14.11.202428,1028,1927,2627,55-%1,01780.000
13.11.202428,4328,5127,7927,83-%1,66471.600
12.11.202428,6229,2228,0728,30-%1,05712.500
11.11.202427,9129,0227,9128,60%2,51745.900
08.11.202427,9828,4027,5727,90-%1,13650.300
07.11.202428,8428,8427,9728,22-%2,69734.400
06.11.202427,6029,2226,8129,00%12,621,32 milyon
05.11.202425,6326,0325,4325,75%1,18938.700

Yabancı HisselerABDİmalatUSD