15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202523,8324,0823,4923,64%0,34548.200
20.10.202523,1123,5823,0423,56%1,95511.600
17.10.202522,2723,3122,2423,11%2,48753.900
16.10.202522,7422,7922,3122,55-%0,49783.300
15.10.202522,4122,8022,3422,66%1,93454.300
14.10.202522,0422,3922,0222,23-%1,68473.300
13.10.202522,6222,7022,1222,61%1,85501.900
10.10.202523,2023,3622,1622,20-%5,45639.900
09.10.202524,2424,5023,4023,48-%3,02449.000
08.10.202524,5524,5523,8724,21-%0,70455.800
07.10.202524,2224,5523,8224,38%0,08748.700
06.10.202524,6524,7424,3024,36%0,00395.200
03.10.202524,4024,9824,3524,36%0,83806.800
02.10.202524,8925,0924,1524,16-%4,20734.200
01.10.202524,4025,3324,4025,22%1,78547.000
30.09.202524,7624,8424,3024,78-%1,20579.500
29.09.202525,3825,6524,8925,08-%2,26477.900
26.09.202525,3325,9125,3325,66%1,30496.100
25.09.202525,1325,4524,9125,33%0,60517.800
24.09.202525,5825,9625,1725,18-%0,67435.700
23.09.202524,5326,3024,5325,35%3,64724.100
22.09.202524,1024,5923,9424,46%0,41616.500
19.09.202524,5124,5624,1424,36-%1,182,16 milyon
18.09.202524,5824,7424,1524,65%1,61453.700
17.09.202524,1124,8623,8124,26-%0,04577.400
16.09.202524,2924,5724,1324,27%0,46579.600
15.09.202524,4424,6224,1324,16-%0,41524.800
12.09.202524,6724,7724,2424,26-%2,02437.600
11.09.202524,2624,7824,2624,76%1,31729.100
10.09.202523,8824,5023,8224,44%2,35485.400
09.09.202524,3224,7923,8623,88-%0,67456.000
08.09.202524,0324,2623,5124,04-%0,08496.100
05.09.202524,2924,7723,8924,06-%2,51543.800
04.09.202523,6524,7923,4324,68%4,18632.700
03.09.202524,0024,3823,6323,69-%2,55460.500
02.09.202524,2224,5823,7624,31-%0,37645.200
29.08.202524,5624,7124,2624,40-%0,81484.000
28.08.202524,5724,8324,2024,60%0,82685.700
27.08.202523,7924,4423,7724,40%3,04599.300
26.08.202523,7123,9223,5923,68-%1,50902.800
25.08.202523,9824,1723,7524,04%0,21538.600
22.08.202523,2024,2123,0923,99%4,44574.300
21.08.202522,7623,1022,5322,97%1,91516.900
20.08.202522,6722,7122,1222,54-%0,13502.000
19.08.202522,8923,0622,4222,57-%1,48594.600
18.08.202522,3023,0922,1822,91%2,37594.800
15.08.202522,3422,5422,0922,38%0,18645.800
14.08.202522,3322,3921,7822,34-%0,09643.800
13.08.202522,0422,4221,8522,36%1,08704.200
12.08.202521,6622,1221,4622,12%3,41691.200
11.08.202521,5021,6721,0321,39%0,14679.400
08.08.202521,7121,8921,3121,36-%0,28568.700
07.08.202522,1522,5021,3521,42-%2,15763.200
06.08.202522,2622,4921,7521,89-%0,95814.900
05.08.202521,6422,2221,5722,10%1,52647.900
04.08.202521,1421,9821,1421,77%2,83897.000
01.08.202521,6721,6720,7921,17-%2,44956.100
31.07.202522,0022,4321,5721,70-%3,04800.500
30.07.202522,6422,8322,1622,38-%1,93778.900
29.07.202522,9322,9422,4722,82-%0,44881.500

Yabancı HisselerABDİmalatUSD