15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
889.400
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202522,9123,2722,7422,92%1,10793.800
25.07.202523,8323,8322,6522,67-%5,34961.300
24.07.202522,9424,2122,7523,95%6,781,66 milyon
23.07.202521,3522,5821,3022,43%6,151,40 milyon
22.07.202520,7221,4320,7221,13%1,73962.200
21.07.202520,6921,0320,6320,77%1,47930.000
18.07.202520,8521,0720,2820,47-%0,58692.200
17.07.202520,2720,7120,2120,59%0,54851.400
16.07.202520,6220,9120,2320,48-%0,82741.900
15.07.202521,2721,3220,6520,65-%2,13628.600
14.07.202521,7321,7320,9221,10-%3,78545.500
11.07.202521,7122,2321,5821,93%0,92769.500
10.07.202521,2821,8021,0821,73%1,49803.900
09.07.202521,6021,6821,3121,41-%1,43562.000
08.07.202520,9521,8320,9521,72%4,121,03 milyon
07.07.202521,0321,4220,6420,86-%2,02715.200
03.07.202521,3621,5421,2421,29-%0,84272.600
02.07.202521,5221,5821,0721,47%0,85718.800
01.07.202520,6821,7220,3221,29%2,75759.800
30.06.202520,9220,9820,6920,72-%0,621,28 milyon
27.06.202521,3021,4820,7520,85%0,001,89 milyon
26.06.202520,5620,8820,4420,85%2,26710.600
25.06.202520,7320,8820,2820,39-%2,30753.100
24.06.202520,4521,0820,4020,87%0,82650.100
23.06.202521,4921,5420,6020,70-%3,00799.400
20.06.202521,6221,7221,3221,34-%1,021,33 milyon
18.06.202521,7622,0921,5421,56-%1,51732.700
17.06.202521,5822,0421,5021,89%2,24697.400
16.06.202521,3721,5421,0221,41-%0,05830.300
13.06.202521,8722,0020,9721,42%0,80927.300
12.06.202520,8421,3720,5721,25%0,47851.700
11.06.202520,8821,3120,6121,15%2,08781.900
10.06.202520,6021,1820,4520,72%2,32473.300
09.06.202519,8520,6019,7820,25-%0,05611.300
06.06.202520,4720,6520,1420,26%0,90619.900
05.06.202519,9120,3519,6920,08%1,621,16 milyon
04.06.202520,2020,5319,6719,76-%2,52477.100
03.06.202519,3320,3919,0320,27%4,97552.500
02.06.202519,6119,7019,0719,31%1,26525.700
30.05.202519,1119,2418,8019,07-%1,35966.100
29.05.202519,2119,4318,9619,33%1,36548.200
28.05.202519,4819,5719,0019,07-%0,99576.100
27.05.202519,2219,3018,8119,26%1,42588.300
23.05.202518,4919,0218,4618,99%0,00458.400
22.05.202518,7119,1018,4518,99%0,48481.800
21.05.202519,3619,5218,8018,90-%3,32553.600
20.05.202519,7119,7719,4919,55-%1,01484.600
19.05.202519,3619,7719,0619,75%0,56710.900
16.05.202519,9019,9519,4119,64-%1,21581.200
15.05.202519,6819,9119,4619,88-%1,09565.800
14.05.202519,8020,3419,7720,10%0,40714.000
13.05.202520,0520,2019,8720,02%0,81490.700
12.05.202520,4220,6419,6219,86%4,20700.800
09.05.202519,3319,5118,9419,06%0,42687.100
08.05.202518,8919,2718,7018,98%3,26657.800
07.05.202518,7118,7218,3118,38-%1,02547.200
06.05.202518,6418,8918,2718,57%1,20677.800
05.05.202518,5018,8218,3418,35-%3,52546.600
02.05.202518,8719,1218,5819,02%1,98635.200
01.05.202517,7518,9417,7518,65%5,07974.700

Yabancı HisselerABDİmalatUSD