15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,77USD

-0,37 (-%0,43)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
84,74 – 85,89
Hacim (adet)
93.303
Piyasa Değeri
68,87 milyar USD
F/K
26,95

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,3——-%6,65
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,41
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202683,4585,3483,3885,14%1,486,96 milyon
05.10.202684,2084,6283,0183,90-%1,188,29 milyon
02.10.202685,7385,7384,4484,90-%0,153,77 milyon
01.10.202685,3285,7583,9085,03-%0,444,30 milyon
30.09.202686,3086,7685,0885,41-%0,774,13 milyon
29.09.202685,8586,4885,3386,07-%0,513,68 milyon
28.09.202685,8587,0285,6086,51%0,454,48 milyon
25.09.202686,1086,8085,5686,12-%0,144,16 milyon
24.09.202686,5587,4585,7886,24%0,404,35 milyon
23.09.202685,2286,4384,7185,90%0,095,20 milyon
22.09.202683,9287,0283,9285,82%3,559,59 milyon
21.09.202683,7884,8982,8382,88-%2,167,78 milyon
18.09.202684,6185,0083,8284,71-%0,2118,00 milyon
17.09.202683,8585,4083,6284,89%1,457,57 milyon
16.09.202684,8785,4183,4483,68-%1,747,21 milyon
15.09.202686,9286,9784,9985,16-%2,366,23 milyon
14.09.202686,3387,4686,3387,22%1,634,61 milyon
11.09.202686,1386,3285,2485,82%0,365,17 milyon
10.09.202686,0786,4585,0285,51-%0,664,74 milyon
09.09.202685,4986,6384,8486,08%0,226,20 milyon
08.09.202687,0087,3085,5585,89-%2,288,08 milyon
04.09.202686,7788,1986,6587,89%0,583,79 milyon
03.09.202687,7588,3486,8087,38%0,474,31 milyon
02.09.202687,9788,1586,4086,97-%1,117,55 milyon
01.09.202689,2389,2387,5587,95-%0,965,35 milyon
31.08.202688,3989,3487,9188,80%0,346,40 milyon
28.08.202688,7488,9087,6488,50%0,764,70 milyon
27.08.202688,6888,7987,7487,83-%1,924,07 milyon
26.08.202690,2990,8189,3589,55-%0,853,70 milyon
25.08.202690,5891,4390,2190,32-%0,404,50 milyon
24.08.202689,1391,4989,1390,68%1,763,94 milyon
21.08.202689,5290,0288,3589,11%0,035,72 milyon
20.08.202688,7990,0787,1989,08-%2,326,79 milyon
19.08.202690,9492,7790,5791,20%0,483,91 milyon
18.08.202691,9692,1590,6090,76%0,594,90 milyon
17.08.202689,6591,3289,3790,23-%0,904,46 milyon
14.08.202692,3192,4590,8591,05-%1,653,40 milyon
13.08.202692,3193,8492,0292,58%0,584,12 milyon
12.08.202692,3293,1791,5792,05-%0,563,24 milyon
11.08.202691,6893,8491,6892,57%0,373,66 milyon
10.08.202693,1093,2891,5192,23-%1,393,97 milyon
07.08.202692,5294,0191,9793,53%0,174,39 milyon
06.08.202693,6893,9892,9493,37-%0,074,13 milyon
05.08.202692,7294,1292,1993,44%1,756,08 milyon
04.08.202688,8892,0288,4591,83%2,316,40 milyon
03.08.202691,4291,4789,5189,76%0,465,10 milyon
31.07.202687,0989,5586,6589,35%2,285,87 milyon
30.07.202688,6590,0886,1387,36-%3,6113,68 milyon
29.07.202689,9291,2588,5090,63-%0,597,97 milyon
28.07.202691,6593,2490,8291,17%0,6411,87 milyon
27.07.202688,2591,5088,0890,59%3,6513,38 milyon
24.07.202686,1587,5285,7987,40%1,506,37 milyon
23.07.202686,7686,7685,3186,11-%0,496,86 milyon
22.07.202688,0089,0386,1886,53-%1,646,24 milyon
21.07.202689,8090,5887,1887,97%4,0710,66 milyon
20.07.202686,1186,2484,4584,53-%1,775,71 milyon
17.07.202687,1488,0885,2886,05-%0,236,26 milyon
16.07.202684,1586,3083,7486,25%4,2511,08 milyon
15.07.202685,0486,3582,5982,73-%3,5213,86 milyon
14.07.202686,4187,3385,3485,75-%1,755,02 milyon

Yabancı HisselerABDPerakendeUSD