15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,51USD

-0,63 (-%0,74)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
84,69 – 85,89
Hacim (adet)
125.889
Piyasa Değeri
68,87 milyar USD
F/K
26,95

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,3——-%6,65
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,41
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202687,2788,0286,2287,28%1,166,44 milyon
10.07.202684,9986,4583,8086,28%1,365,03 milyon
09.07.202684,5385,3883,9185,12%0,167,84 milyon
08.07.202686,4086,7884,7184,98-%1,939,44 milyon
07.07.202685,6286,7784,8386,65%2,867,78 milyon
06.07.202690,2190,2582,7184,24-%6,6615,34 milyon
02.07.202692,8093,5288,0090,25-%2,6312,89 milyon
01.07.202692,7992,9191,6992,69%0,658,69 milyon
30.06.202690,1592,2990,1592,09%2,146,46 milyon
29.06.202689,6192,5189,5790,16%0,688,65 milyon
26.06.202688,1990,2688,0589,55%3,0520,97 milyon
25.06.202686,7688,0586,4286,90-%1,058,26 milyon
24.06.202687,7388,7287,1087,82%0,326,28 milyon
23.06.202686,8788,0086,4887,54%2,237,50 milyon
22.06.202685,9686,1084,7685,63-%1,3910,90 milyon
18.06.202688,1789,3486,2986,84-%1,7615,50 milyon
17.06.202689,8091,2187,7988,40-%2,518,14 milyon
16.06.202690,7991,2689,7890,68%0,474,40 milyon
15.06.202690,9691,8989,5190,26-%0,835,94 milyon
12.06.202690,1091,2788,4891,02%1,026,52 milyon
11.06.202690,4691,7389,5790,10-%0,406,66 milyon
10.06.202690,3891,3289,6790,46%1,085,56 milyon
09.06.202688,7690,4888,3089,49%0,5310,80 milyon
08.06.202689,4890,1988,9389,02-%1,456,91 milyon
05.06.202689,2690,5788,8390,33%2,1811,55 milyon
04.06.202689,0589,8287,3288,40%1,177,53 milyon
03.06.202685,6387,9485,4887,38%1,337,43 milyon
02.06.202686,6086,6485,3586,23-%0,476,85 milyon
01.06.202686,3887,6585,4586,64-%0,285,73 milyon
29.05.202688,2589,1786,4286,88-%2,6311,50 milyon
28.05.202689,0989,6588,0589,23%0,246,35 milyon
27.05.202689,8790,0988,2589,02-%0,956,74 milyon
26.05.202689,7190,8086,8089,87-%2,049,06 milyon
22.05.202692,0192,9491,5691,74-%0,654,45 milyon
21.05.202691,6893,7791,2892,34%0,134,69 milyon
20.05.202691,5593,0390,8492,22%0,335,34 milyon
19.05.202692,0093,1191,1791,92%0,204,81 milyon
18.05.202688,8291,8188,6591,74%3,676,26 milyon
15.05.202690,3890,6388,1788,49-%1,336,31 milyon
14.05.202689,9790,6888,7289,68-%0,027,05 milyon
13.05.202691,1292,1788,8289,70-%2,336,41 milyon
12.05.202691,6692,7790,2591,84%0,547,24 milyon
11.05.202692,3392,4390,3191,35-%1,738,67 milyon
08.05.202694,5895,1192,9192,96-%1,716,34 milyon
07.05.202694,7495,2394,0094,58-%0,214,25 milyon
06.05.202694,5595,6794,1794,78-%0,234,03 milyon
05.05.202693,7895,6093,7895,00%1,094,35 milyon
04.05.202695,8797,7193,0993,98-%2,784,71 milyon
01.05.2026100,00100,6395,6296,67-%2,757,53 milyon
30.04.202696,0299,8095,8499,40%8,4111,14 milyon
29.04.202690,3091,7090,2491,69%0,135,63 milyon
28.04.202692,8793,4691,1591,57-%0,434,66 milyon
27.04.202693,3793,9691,9191,97-%1,254,41 milyon
24.04.202692,8893,6191,6693,13-%0,125,22 milyon
23.04.202693,4394,2592,2293,24-%0,724,11 milyon
22.04.202693,8194,7293,4193,92%0,124,24 milyon
21.04.202692,6293,8492,0493,81%1,064,83 milyon
20.04.202693,9894,4092,5892,83-%0,945,22 milyon
17.04.202693,0394,3492,6693,71%1,085,43 milyon
16.04.202693,1894,2692,5092,71-%0,954,11 milyon

Yabancı HisselerABDPerakendeUSD