15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,69 – 85,89
Hacim (adet)
159.926
Piyasa Değeri
68,87 milyar USD
F/K
26,95

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,3——-%6,65
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,41
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202693,3693,8892,6393,60%0,094,32 milyon
14.04.202693,2894,2693,1093,52-%0,523,90 milyon
13.04.202693,1394,0792,5394,01%1,083,64 milyon
10.04.202694,0794,0792,2393,01-%1,474,40 milyon
09.04.202693,6094,6192,4594,40%1,446,37 milyon
08.04.202691,3693,0891,3693,06%1,864,38 milyon
07.04.202691,9592,3191,1791,36-%0,843,43 milyon
06.04.202690,5092,3790,2992,13%0,783,23 milyon
02.04.202691,4792,3390,7291,42-%0,743,70 milyon
01.04.202692,4893,2391,6792,10-%0,235,72 milyon
31.03.202692,3692,7691,0992,31%0,226,81 milyon
30.03.202689,9192,6389,9092,11%2,226,01 milyon
27.03.202692,3392,6390,1090,11-%2,346,36 milyon
26.03.202691,5392,9891,2592,27%1,225,29 milyon
25.03.202688,7091,2588,2691,16%3,605,63 milyon
24.03.202688,2488,9587,7287,99-%0,805,55 milyon
23.03.202689,0889,7187,5288,70%1,608,48 milyon
20.03.202687,6588,7086,7787,30-%0,6910,37 milyon
19.03.202688,0988,5987,0287,91%0,225,13 milyon
18.03.202688,5088,6987,0987,72-%1,875,40 milyon
17.03.202690,6691,2389,0389,39-%1,185,51 milyon
16.03.202691,4092,0789,8090,46-%1,186,24 milyon
13.03.202693,5593,8391,0491,54-%1,554,90 milyon
12.03.202694,2595,6392,5692,98-%1,495,80 milyon
11.03.202694,3195,0093,8394,39-%0,344,48 milyon
10.03.202694,4095,6193,9094,71%0,113,91 milyon
09.03.202694,7495,4793,4494,61%0,015,92 milyon
06.03.202694,7195,5693,4894,60%0,255,98 milyon
05.03.202693,6394,8293,0694,36%0,105,33 milyon
04.03.202693,6594,7892,6394,27%0,436,03 milyon
03.03.202693,9194,7292,5593,87-%1,225,56 milyon
02.03.202693,9995,1793,4695,03%1,226,44 milyon
27.02.202690,4694,0090,2293,88%2,7910,00 milyon
26.02.202691,7791,9990,6891,33-%0,129,82 milyon
25.02.202693,5094,0890,8391,44-%3,065,99 milyon
24.02.202695,0895,9993,8294,33-%1,073,85 milyon
23.02.202692,9795,9192,9695,35%1,987,83 milyon
20.02.202693,6995,0992,3393,50-%0,715,63 milyon
19.02.202692,7194,3292,1494,17%1,534,74 milyon
18.02.202692,4393,6391,8592,75%0,164,10 milyon
17.02.202697,0397,2892,4292,60-%4,205,16 milyon
13.02.202695,4997,3594,9296,66%1,525,95 milyon
12.02.202694,2796,1694,2795,21%1,176,15 milyon
11.02.202693,4694,3392,8294,11%0,726,04 milyon
10.02.202692,0993,9491,0593,44%0,785,18 milyon
09.02.202694,0094,3891,8892,72-%1,596,28 milyon
06.02.202692,1294,3091,1094,22%1,4610,45 milyon
05.02.202692,3595,1992,0992,86-%4,0112,16 milyon
04.02.202697,6899,0696,6296,74-%0,3710,10 milyon
03.02.202697,2299,2096,8297,10-%0,936,57 milyon
02.02.202698,5498,7396,6898,01-%0,415,79 milyon
30.01.202698,3698,8697,3498,41-%0,456,26 milyon
29.01.2026101,38102,0098,4698,85-%2,494,79 milyon
28.01.2026100,62101,6999,95101,37%0,755,55 milyon
27.01.2026100,24101,20100,00100,62%0,384,71 milyon
26.01.202699,76102,1199,64100,24%1,026,42 milyon
23.01.202698,7399,6398,6199,23%0,356,24 milyon
22.01.202698,2799,3197,7198,88%0,104,92 milyon
21.01.202695,1698,9794,9598,78%3,727,06 milyon
20.01.202694,3895,8194,0795,24%0,576,14 milyon

Yabancı HisselerABDPerakendeUSD