15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,69 – 85,89
Hacim (adet)
159.926
Piyasa Değeri
68,87 milyar USD
F/K
26,95

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,3——-%6,65
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,41
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202693,4794,8292,7494,70%1,136,72 milyon
15.01.202695,0695,3493,0893,64-%1,455,91 milyon
14.01.202694,4995,3394,0795,02%0,414,91 milyon
13.01.202695,1595,5494,0294,63-%1,014,97 milyon
12.01.202694,0696,0093,9295,60%1,927,44 milyon
09.01.202691,4494,0191,3893,80%2,376,72 milyon
08.01.202690,8292,4390,5391,63%0,866,79 milyon
07.01.202691,2791,8190,4890,85%0,515,35 milyon
06.01.202690,1490,5789,2090,39-%0,219,94 milyon
05.01.202689,4291,0389,1290,58%0,275,38 milyon
02.01.202690,7491,0389,9790,34-%0,954,56 milyon
31.12.202591,4191,5591,0191,21-%0,283,84 milyon
30.12.202591,5191,7691,0691,47-%0,343,06 milyon
29.12.202592,8292,8891,5191,78-%0,514,03 milyon
26.12.202592,2392,6791,9292,25-%0,162,26 milyon
24.12.202591,9592,7191,7892,40%0,362,00 milyon
23.12.202591,8692,3091,5192,07%0,355,28 milyon
22.12.202591,0091,8690,8591,75%0,824,14 milyon
19.12.202591,8592,1490,6391,00-%0,8615,35 milyon
18.12.202592,8593,1691,5091,79-%1,148,21 milyon
17.12.202592,3593,6492,2192,85-%0,056,07 milyon
16.12.202594,8795,6092,7792,90-%2,355,66 milyon
15.12.202594,1895,7193,2695,14%1,096,61 milyon
12.12.202594,5794,9393,6894,11%0,164,25 milyon
11.12.202594,2294,8493,7493,96%0,354,48 milyon
10.12.202594,4195,1693,1993,63-%0,667,45 milyon
09.12.202597,8198,1393,1694,25-%3,938,98 milyon
08.12.202598,8699,1997,9998,11-%0,794,04 milyon
05.12.202599,5699,8597,9598,89-%0,624,52 milyon
04.12.202599,10100,0098,7899,51%0,913,95 milyon
03.12.202599,71101,1298,1198,61-%1,234,43 milyon
02.12.2025101,39101,5098,9399,84-%1,384,65 milyon
01.12.2025101,31102,46100,84101,24-%0,454,59 milyon
28.11.2025100,96101,79100,75101,70%0,193,50 milyon
26.11.2025101,50101,89101,01101,51%0,134,03 milyon
25.11.202599,68101,5899,33101,38%2,404,51 milyon
24.11.2025100,62100,7598,6699,00-%1,426,23 milyon
21.11.202599,09101,3698,95100,43%1,436,55 milyon
20.11.202598,3099,6098,1799,01%0,314,41 milyon
19.11.202598,3299,4497,8798,70%0,383,71 milyon
18.11.202599,68100,0498,3098,33-%1,246,11 milyon
17.11.202599,2699,6798,6099,56%0,774,78 milyon
14.11.202599,60100,0098,0398,80%0,463,35 milyon
13.11.202598,1399,7698,1398,35%0,274,45 milyon
12.11.202598,7899,1398,0098,09-%1,143,28 milyon
11.11.202598,4999,4297,8899,22%1,144,15 milyon
10.11.202596,2498,4295,6898,10%1,045,32 milyon
07.11.202595,7097,3995,0297,09%2,206,08 milyon
06.11.202594,5595,7693,6695,00%0,064,81 milyon
05.11.202594,6696,3894,1094,94%1,186,90 milyon
04.11.202592,0693,9191,6593,83%2,326,56 milyon
03.11.202593,9894,2890,1891,70-%2,9011,12 milyon
31.10.202594,5195,6294,2694,44-%0,755,75 milyon
30.10.202595,4796,3794,5395,15%0,675,75 milyon
29.10.202595,5896,5294,1394,52-%1,854,98 milyon
28.10.202595,6797,9295,6296,30%0,535,80 milyon
27.10.202596,8197,0295,2995,79-%1,526,51 milyon
24.10.202599,4799,4997,1897,27-%1,025,23 milyon
23.10.202599,50101,4394,0298,27-%2,9011,60 milyon
22.10.2025101,48101,74100,08101,21-%0,104,84 milyon

Yabancı HisselerABDPerakendeUSD