15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,61 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,3——-%6,65
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,41
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025100,95101,56100,48101,31%0,345,04 milyon
20.10.2025102,02102,0299,60100,97-%0,624,89 milyon
17.10.2025101,42101,70100,50101,60%0,434,36 milyon
16.10.2025102,18102,71101,00101,17-%0,935,15 milyon
15.10.2025103,04103,82101,88102,12-%0,903,96 milyon
14.10.2025103,14104,06102,31103,05%0,174,01 milyon
13.10.2025101,82102,98101,62102,88%0,714,09 milyon
10.10.202599,92102,6499,68102,15%2,445,49 milyon
09.10.2025101,04101,5599,6399,72-%1,033,83 milyon
08.10.2025101,75101,75100,67100,76-%1,073,52 milyon
07.10.2025102,92103,30101,02101,85-%1,403,97 milyon
06.10.2025104,91105,23102,53103,30-%1,424,16 milyon
03.10.2025104,77105,36104,16104,79-%0,172,72 milyon
02.10.2025104,72105,39103,78104,97-%0,673,39 milyon
01.10.2025107,64107,96105,57105,68-%1,984,14 milyon
30.09.2025107,50108,72107,50107,81%0,245,03 milyon
29.09.2025106,24107,71105,88107,55%1,374,53 milyon
26.09.2025105,04106,30104,30106,10%1,453,45 milyon
25.09.2025104,03105,12103,39104,58%1,074,42 milyon
24.09.2025103,66104,11102,73103,47-%0,254,98 milyon
23.09.2025102,87104,13100,95103,73%0,275,50 milyon
22.09.2025103,34104,61103,18103,45-%0,464,97 milyon
19.09.2025104,06104,37103,23103,93%0,2310,05 milyon
18.09.2025104,25105,39103,48103,69-%0,826,22 milyon
17.09.2025105,45106,08103,74104,55-%0,806,56 milyon
16.09.2025106,21107,16105,38105,39-%0,865,50 milyon
15.09.2025107,33107,90105,68106,30-%1,126,96 milyon
12.09.2025107,43108,42107,20107,50-%0,304,78 milyon
11.09.2025105,66108,07105,51107,82%2,585,27 milyon
10.09.2025106,66107,20104,65105,11-%1,695,00 milyon
09.09.2025105,74107,08105,02106,92%0,493,53 milyon
08.09.2025104,94106,55104,89106,40%1,494,36 milyon
05.09.2025105,32105,32103,60104,84-%0,194,20 milyon
04.09.2025104,02105,13103,77105,04%1,163,60 milyon
03.09.2025103,12103,95102,95103,84%0,633,12 milyon
02.09.2025103,75104,35102,87103,19-%0,473,70 milyon
29.08.2025104,19104,42103,35103,68-%0,302,95 milyon
28.08.2025103,83104,12103,27103,99-%0,062,96 milyon
27.08.2025103,53104,14103,04104,05%0,843,14 milyon
26.08.2025102,43103,98102,00103,18%0,694,90 milyon
25.08.2025102,32102,87101,81102,47%0,163,10 milyon
22.08.2025103,37104,00102,03102,31-%0,543,48 milyon
21.08.2025103,71104,50102,84102,87-%1,094,17 milyon
20.08.2025103,89104,53103,14104,00%0,915,34 milyon
19.08.2025101,56103,10101,41103,06%1,654,25 milyon
18.08.2025101,91102,12100,99101,39-%0,154,17 milyon
15.08.2025101,86101,91100,84101,54%0,044,28 milyon
14.08.2025102,94103,34101,40101,50-%1,117,24 milyon
13.08.2025101,95103,24101,91102,64%0,744,10 milyon
12.08.2025103,25103,49101,42101,89-%1,654,26 milyon
11.08.2025103,36103,71102,80103,60%0,264,00 milyon
08.08.2025103,38104,18103,19103,33-%0,143,68 milyon
07.08.2025104,83104,86102,92103,47-%0,935,63 milyon
06.08.2025102,66104,67102,56104,44%2,166,06 milyon
05.08.2025101,39102,48101,16102,23%0,854,04 milyon
04.08.202599,41101,7499,12101,37%2,274,34 milyon
01.08.202599,1099,8097,8899,12%0,814,72 milyon
31.07.202598,7699,9798,1098,32-%1,075,58 milyon
30.07.202599,01100,6098,8199,38%0,495,17 milyon
29.07.202597,6599,5997,4698,90%1,614,92 milyon

Yabancı HisselerABDPerakendeUSD