15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,61 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,3——-%6,65
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,41
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202597,6598,4497,0897,33-%0,343,66 milyon
25.07.202599,2499,6597,4397,66-%0,515,51 milyon
24.07.202595,78100,1095,3398,16%2,878,59 milyon
23.07.202595,0995,5294,4395,42%0,075,14 milyon
22.07.202593,9495,5893,7695,35%1,275,07 milyon
21.07.202592,2694,6492,1994,15%1,965,31 milyon
18.07.202592,2093,1391,9792,34%0,824,00 milyon
17.07.202591,0392,6291,0391,59%0,383,83 milyon
16.07.202591,8092,0490,3891,24%0,054,02 milyon
15.07.202592,5593,0591,1691,19-%2,073,83 milyon
14.07.202591,9193,5291,6793,12%1,644,60 milyon
11.07.202592,0492,1990,7591,62-%0,823,87 milyon
10.07.202592,2193,5092,2192,38-%0,224,64 milyon
09.07.202591,6992,7490,7792,58%1,034,13 milyon
08.07.202592,1592,8290,9491,64-%1,114,05 milyon
07.07.202591,1092,8690,7792,67%1,474,64 milyon
03.07.202589,3591,4989,1591,33%2,253,19 milyon
02.07.202590,0790,3588,9189,32-%1,303,87 milyon
01.07.202590,2691,7790,1790,50%0,414,55 milyon
30.06.202589,5290,3588,9890,13%1,095,37 milyon
27.06.202588,1889,7687,8289,16%1,055,84 milyon
26.06.202587,9388,5686,9488,23%0,445,53 milyon
25.06.202589,1889,3687,4687,84-%1,504,53 milyon
24.06.202590,9291,3288,9489,18-%2,284,19 milyon
23.06.202590,0191,3489,9391,26%1,755,01 milyon
20.06.202588,9289,8388,3789,69%1,559,22 milyon
18.06.202589,1889,4188,0988,32-%0,543,86 milyon
17.06.202587,9189,5887,7088,80%0,775,67 milyon
16.06.202589,9190,2887,6688,12-%1,996,01 milyon
13.06.202590,7091,6489,4089,91-%1,254,02 milyon
12.06.202590,0591,3490,0091,05%1,164,60 milyon
11.06.202591,7191,8789,5390,01-%1,855,80 milyon
10.06.202590,0092,1289,6191,71%2,045,20 milyon
09.06.202591,6791,7588,8289,87-%2,155,58 milyon
06.06.202591,9292,9691,1691,85%0,435,01 milyon
05.06.202590,8691,6790,5991,45%0,383,99 milyon
04.06.202591,4791,9189,8391,11-%0,404,59 milyon
03.06.202590,9791,8790,1791,47%0,106,96 milyon
02.06.202590,4891,5790,1291,38%0,238,76 milyon
30.05.202590,3491,5390,1991,17%1,1410,79 milyon
29.05.202590,4190,7289,6090,14-%0,414,50 milyon
28.05.202590,7391,5990,4390,50-%0,284,37 milyon
27.05.202591,6792,6190,4090,76-%0,956,57 milyon
23.05.202590,7292,1090,5791,62%0,704,31 milyon
22.05.202591,9792,1890,4390,99-%0,424,58 milyon
21.05.202591,7192,6190,9991,37-%1,133,60 milyon
20.05.202592,3393,2492,3192,41-%0,553,81 milyon
19.05.202591,9393,1291,9292,93%0,894,65 milyon
16.05.202591,5592,1691,0092,11%0,844,84 milyon
15.05.202588,5991,3488,5991,34%3,356,70 milyon
14.05.202587,4788,7887,4788,38%0,376,35 milyon
13.05.202589,5889,6587,6988,05-%1,4010,44 milyon
12.05.202591,5791,5787,2389,31-%1,458,61 milyon
09.05.202590,6891,0089,8490,62-%0,064,08 milyon
08.05.202592,0092,3790,5590,68-%1,304,46 milyon
07.05.202592,4293,0591,6491,87-%0,625,08 milyon
06.05.202592,3492,8192,0092,44-%0,045,68 milyon
05.05.202593,3893,6192,3492,48-%1,375,03 milyon
02.05.202594,8995,8893,5093,76-%0,094,28 milyon
01.05.202593,6794,2692,4793,85-%0,535,27 milyon

Yabancı HisselerABDPerakendeUSD