15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,67 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202467,6167,9867,1667,36%0,365,33 milyon
14.05.202467,4767,4766,0167,12-%0,598,82 milyon
13.05.202468,4268,4267,2067,52-%0,657,17 milyon
10.05.202468,4468,7267,5467,96-%1,114,96 milyon
09.05.202468,2568,9268,0168,71%1,023,68 milyon
08.05.202468,3068,7268,0268,02-%0,044,23 milyon
07.05.202467,7468,1967,5368,05%0,455,95 milyon
06.05.202467,4367,9667,0167,74%0,315,22 milyon
03.05.202466,8967,9766,8967,53%0,676,27 milyon
02.05.202466,9467,2066,6767,08%0,116,17 milyon
01.05.202467,0667,8766,9567,01-%0,809,17 milyon
30.04.202468,5769,0267,2767,55-%2,297,93 milyon
29.04.202469,3569,4168,4569,14-%0,664,49 milyon
26.04.202469,7370,3769,3969,60-%0,975,04 milyon
25.04.202468,0071,1467,0570,28-%3,5313,77 milyon
24.04.202472,4273,2771,9372,85%0,036,93 milyon
23.04.202473,3873,3872,4372,82%0,084,97 milyon
22.04.202473,3173,5272,0772,76%0,055,15 milyon
19.04.202473,5673,6772,0872,73-%0,924,75 milyon
18.04.202473,6774,1673,0073,40%0,574,26 milyon
17.04.202473,5573,5572,7472,99%0,494,92 milyon
16.04.202471,5573,0071,5572,63%1,898,09 milyon
15.04.202472,9272,9571,2571,28-%0,674,87 milyon
12.04.202471,8072,1771,4871,77-%0,603,95 milyon
11.04.202472,9972,9971,7972,20-%0,924,49 milyon
10.04.202472,7373,1072,4672,87-%0,243,32 milyon
09.04.202474,2574,5572,6273,05-%1,044,35 milyon
08.04.202474,5074,6973,7373,82-%0,923,70 milyon
05.04.202473,5374,7573,5374,50%1,634,20 milyon
04.04.202475,5875,6073,2573,31-%2,944,62 milyon
03.04.202476,0076,6275,4875,53-%0,644,23 milyon
02.04.202475,6776,1475,4376,01%0,884,88 milyon
01.04.202475,2175,5874,8375,35%0,123,55 milyon
28.03.202476,0676,1875,0475,26-%0,584,40 milyon
27.03.202476,2576,2774,9075,70%0,075,54 milyon
26.03.202475,4376,0474,9275,65-%0,205,30 milyon
25.03.202477,6577,6875,7675,80-%2,615,25 milyon
22.03.202477,5377,9177,0677,84%0,394,10 milyon
21.03.202476,6477,9476,2877,53%1,546,42 milyon
20.03.202476,0876,3875,7476,35%0,944,46 milyon
19.03.202474,7775,7574,7775,64%1,873,96 milyon
18.03.202474,8475,0274,1074,26%0,064,88 milyon
15.03.202474,2374,8074,0374,21-%0,338,01 milyon
14.03.202473,6774,5473,3874,46%1,415,62 milyon
13.03.202472,9373,7072,5773,43%0,624,02 milyon
12.03.202472,4073,2372,3272,97%0,784,64 milyon
11.03.202472,6372,6371,4472,41%0,183,44 milyon
08.03.202472,2673,0071,9372,28-%0,484,75 milyon
07.03.202472,7073,1172,4072,63%0,723,96 milyon
06.03.202471,9872,6571,6772,11%0,185,01 milyon
05.03.202472,1472,3271,8371,98%0,164,45 milyon
04.03.202472,5472,7271,5271,87-%0,694,82 milyon
01.03.202472,3872,7572,1472,36-%0,183,50 milyon
29.02.202473,2673,2671,8872,49-%0,516,34 milyon
28.02.202472,0072,9371,6672,86%1,045,05 milyon
27.02.202471,2872,2470,5972,12%1,855,32 milyon
26.02.202470,5971,2570,4170,80%0,385,08 milyon
23.02.202470,2671,0770,2570,53%0,303,36 milyon
22.02.202469,5570,5969,5570,32%1,454,59 milyon
21.02.202469,2769,8368,8869,32%0,403,90 milyon

Yabancı HisselerABDPerakendeUSD