15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,67 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202470,0570,4168,8569,04-%1,476,21 milyon
16.02.202470,3570,7069,4770,07%0,306,65 milyon
15.02.202470,0770,4869,1469,86-%0,136,09 milyon
14.02.202469,0070,0468,9869,95%0,977,73 milyon
13.02.202468,3369,4568,3369,28%1,257,31 milyon
12.02.202468,3868,4967,7968,43%0,066,12 milyon
09.02.202468,3969,4268,1268,39%0,498,30 milyon
08.02.202467,3771,2967,2968,06-%4,3312,15 milyon
07.02.202470,3871,6070,0371,13%1,449,08 milyon
06.02.202470,3170,4269,7270,12-%0,364,38 milyon
05.02.202469,5870,4869,3770,37%0,795,14 milyon
02.02.202469,1370,3068,9969,82%0,534,72 milyon
01.02.202468,7469,4768,0969,45%1,834,17 milyon
31.01.202469,1269,7268,1668,20-%1,744,96 milyon
30.01.202468,6769,8468,4869,41%1,083,85 milyon
29.01.202468,2768,8467,8168,67%0,733,84 milyon
26.01.202468,4368,5967,8768,17-%0,154,02 milyon
25.01.202468,2668,2967,5768,27%0,555,10 milyon
24.01.202468,3768,3767,3467,90-%0,675,56 milyon
23.01.202469,1769,3267,4368,35-%1,037,10 milyon
22.01.202468,5769,2867,7169,06%0,765,43 milyon
19.01.202467,7169,1567,6668,54%1,2410,20 milyon
18.01.202465,8167,7165,8167,70%2,367,75 milyon
17.01.202466,0866,9665,6066,14%0,197,68 milyon
16.01.202463,8066,4663,6266,02%3,908,72 milyon
12.01.202463,2363,8662,7463,54%0,895,01 milyon
11.01.202462,5163,1462,3862,97%0,864,96 milyon
10.01.202461,8362,5261,8362,44%0,936,06 milyon
09.01.202461,6361,9461,4261,86-%0,005,70 milyon
08.01.202461,7762,2460,9761,86%0,279,18 milyon
05.01.202462,3362,5261,6361,69-%1,117,02 milyon
04.01.202463,0363,4262,3462,39-%0,845,59 milyon
03.01.202463,4763,9062,7662,91-%0,136,99 milyon
02.01.202463,2664,3862,8963,00-%0,545,94 milyon
29.12.202362,9763,3962,7563,34%0,945,25 milyon
28.12.202363,0563,0662,6262,75-%0,143,49 milyon
27.12.202362,6762,9262,4162,84%0,053,05 milyon
26.12.202363,3863,5362,6962,80-%1,053,88 milyon
22.12.202363,8464,1763,4263,47-%0,575,03 milyon
21.12.202363,5964,1463,5263,84%0,773,65 milyon
20.12.202364,2064,6163,3363,35-%1,454,49 milyon
19.12.202364,2564,4463,9164,28%0,434,39 milyon
18.12.202363,5364,2863,5364,01%0,906,10 milyon
15.12.202363,2563,4962,4063,44%0,0514,12 milyon
14.12.202365,5865,5863,0463,41-%3,289,19 milyon
13.12.202365,1065,8764,9365,56%1,095,51 milyon
12.12.202364,7964,8864,4764,85%0,754,23 milyon
11.12.202363,6764,6463,5564,37%2,085,34 milyon
08.12.202363,5363,8762,8063,06-%0,826,34 milyon
07.12.202365,8765,8763,5463,58-%3,208,87 milyon
06.12.202365,4965,7965,2765,68%0,745,60 milyon
05.12.202365,4765,4864,7165,20-%0,534,84 milyon
04.12.202365,2365,8864,7065,55%0,287,05 milyon
01.12.202365,6365,9265,2265,37-%0,194,83 milyon
30.11.202365,0165,5264,7465,49%0,877,65 milyon
29.11.202365,0565,1864,6564,93-%0,364,14 milyon
28.11.202365,8165,9364,8065,16-%0,584,08 milyon
27.11.202365,6466,0065,4865,54-%0,414,25 milyon
24.11.202366,1766,1765,6565,81-%0,431,46 milyon
22.11.202365,6466,3465,4966,10%0,803,81 milyon

Yabancı HisselerABDPerakendeUSD