15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,67 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202365,3365,8765,1565,57%0,514,26 milyon
20.11.202364,6765,5264,3765,24%1,045,09 milyon
17.11.202365,4365,4364,3864,57-%0,356,27 milyon
16.11.202365,1365,3564,6164,80-%0,148,83 milyon
15.11.202365,4365,5764,6864,89-%0,989,93 milyon
14.11.202366,7367,0665,3565,53-%1,307,60 milyon
13.11.202365,7566,6165,7066,39%0,984,82 milyon
10.11.202365,3865,9865,1865,75%0,834,85 milyon
09.11.202364,7765,5264,6165,21%0,465,56 milyon
08.11.202365,0065,3864,5964,91-%0,093,77 milyon
07.11.202363,9265,0563,5364,97%1,946,44 milyon
06.11.202363,7564,0163,4663,74%0,343,84 milyon
03.11.202363,3363,9663,3363,52%0,504,64 milyon
02.11.202362,4963,8662,4963,21%0,267,38 milyon
01.11.202362,3363,1161,7063,04%1,648,04 milyon
31.10.202362,1762,2461,6662,03%0,036,85 milyon
30.10.202361,6662,4961,2062,01%0,608,27 milyon
27.10.202361,8362,0661,0661,64%0,3210,67 milyon
26.10.202360,2762,1459,7361,44%5,3414,25 milyon
25.10.202357,8358,4757,3458,33%0,337,62 milyon
24.10.202358,6459,1858,0258,13-%0,765,70 milyon
23.10.202360,7760,7758,4858,58-%3,138,57 milyon
20.10.202360,0260,9659,8660,47%0,976,76 milyon
19.10.202361,4761,4759,5459,89-%3,459,00 milyon
18.10.202363,1663,1661,9662,03-%1,646,28 milyon
17.10.202363,3063,3262,9063,07%0,083,98 milyon
16.10.202362,1363,3261,9363,02%2,035,48 milyon
13.10.202361,4261,8661,1361,76%0,765,18 milyon
12.10.202361,2661,4860,8961,30%0,335,39 milyon
11.10.202361,2861,3060,7661,09-%0,195,51 milyon
10.10.202361,2761,5260,8961,21%0,385,41 milyon
09.10.202360,1661,1259,7060,98%1,395,25 milyon
06.10.202359,2260,4358,8160,14%0,155,45 milyon
05.10.202360,4060,7659,6260,05%0,404,90 milyon
04.10.202359,5959,9459,3459,81%0,854,38 milyon
03.10.202359,8260,3359,0359,31-%1,005,21 milyon
02.10.202360,5960,9959,8059,91-%1,136,46 milyon
29.09.202361,5461,7360,3560,59-%0,936,52 milyon
28.09.202361,0661,4360,8161,16%0,355,26 milyon
27.09.202361,1161,3960,6360,94-%0,046,32 milyon
26.09.202362,1962,2260,8360,97-%2,046,06 milyon
25.09.202362,1962,6061,9462,24-%0,254,11 milyon
22.09.202361,4162,7661,4162,40%1,036,00 milyon
21.09.202363,2063,2561,7561,76-%2,056,21 milyon
20.09.202361,9363,6061,9363,06%1,795,66 milyon
19.09.202361,6862,4161,0161,95-%0,024,95 milyon
18.09.202362,3362,7361,8361,96-%0,095,04 milyon
15.09.202362,7662,7661,9162,01-%1,118,60 milyon
14.09.202361,9062,7861,7462,71%1,494,29 milyon
13.09.202361,4962,1561,4961,79%0,284,76 milyon
12.09.202362,8363,1161,3361,62-%1,937,26 milyon
11.09.202363,9664,2562,7162,83-%1,654,81 milyon
08.09.202363,2063,9563,0063,89%1,337,19 milyon
07.09.202363,3063,5762,6763,05%0,115,00 milyon
06.09.202362,9963,5762,5862,99-%0,085,35 milyon
05.09.202362,9263,4362,5263,04-%0,205,19 milyon
01.09.202363,0463,2662,5763,16%0,824,75 milyon
31.08.202363,3363,5262,5062,65-%1,316,66 milyon
30.08.202362,9563,8862,8763,48%0,585,99 milyon
29.08.202362,4763,2162,1363,11%1,303,85 milyon

Yabancı HisselerABDPerakendeUSD