15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

-0,53 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,67 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202362,1162,6061,8862,30%0,363,30 milyon
25.08.202362,5062,8661,5962,07-%0,445,01 milyon
24.08.202363,1263,5162,3362,34-%1,273,78 milyon
23.08.202362,3363,3562,3063,14%1,414,42 milyon
22.08.202362,7763,1861,8362,27-%1,214,23 milyon
21.08.202362,5263,1462,1163,03%0,805,36 milyon
18.08.202362,1163,0862,1162,53%0,688,27 milyon
17.08.202363,5063,6962,0662,11-%2,045,11 milyon
16.08.202363,6664,0363,3363,40-%0,034,45 milyon
15.08.202363,0163,6363,0163,42%0,663,84 milyon
14.08.202363,1763,5862,7063,01%0,174,69 milyon
11.08.202362,6463,0462,4962,90%0,743,87 milyon
10.08.202362,3262,7862,0562,44%0,745,72 milyon
09.08.202361,9062,3661,7061,98%0,064,26 milyon
08.08.202362,1362,5061,6861,95-%0,274,96 milyon
07.08.202362,1262,5061,8362,12%0,634,42 milyon
04.08.202362,1162,4161,6361,73-%0,524,13 milyon
03.08.202361,5862,2761,4162,05%1,345,76 milyon
02.08.202362,0962,2761,2061,23-%1,358,48 milyon
01.08.202361,7662,5361,7362,07%0,575,61 milyon
31.07.202361,8462,1961,3361,72-%0,325,43 milyon
28.07.202361,4862,3561,3061,92%1,006,36 milyon
27.07.202363,3063,8460,9661,31-%4,7612,75 milyon
26.07.202364,2164,7363,4964,37%0,146,03 milyon
25.07.202363,2064,3163,0164,29%0,665,30 milyon
24.07.202363,6464,0363,3863,87%0,184,59 milyon
21.07.202363,7364,3863,5563,75%0,4215,66 milyon
20.07.202364,5264,5263,4163,48-%1,165,32 milyon
19.07.202363,9164,7563,9164,23%0,114,94 milyon
18.07.202364,6764,7663,5764,16-%0,684,60 milyon
17.07.202364,0664,9763,9664,60%0,793,72 milyon
14.07.202363,5364,2063,4064,09%0,564,33 milyon
13.07.202364,6064,6663,6063,74-%1,364,96 milyon
12.07.202364,7265,0564,4564,62%0,174,34 milyon
11.07.202364,4964,8464,0664,50%0,674,25 milyon
10.07.202362,4664,4462,4664,07%2,856,03 milyon
07.07.202362,6862,7662,0162,30-%1,047,12 milyon
06.07.202362,7363,6262,7362,96-%0,375,60 milyon
05.07.202363,1963,3362,5663,19%0,084,58 milyon
03.07.202363,6363,6362,6663,14-%0,862,77 milyon
30.06.202363,1363,9962,8363,69%1,915,80 milyon
29.06.202362,5162,7662,0962,49%0,043,30 milyon
28.06.202362,1863,0161,6862,47%0,184,53 milyon
27.06.202362,4762,7162,1662,36%0,403,96 milyon
26.06.202361,8762,7061,7662,11%0,755,16 milyon
23.06.202362,1862,2061,3761,65-%0,8425,74 milyon
22.06.202362,5362,6561,8262,17-%0,574,78 milyon
21.06.202361,3463,0761,1962,53%2,237,60 milyon
20.06.202361,5962,0261,0661,17-%0,175,07 milyon
16.06.202362,6962,6961,1361,27-%0,9113,28 milyon
15.06.202361,1062,0160,6461,83%1,966,51 milyon
14.06.202361,0861,2360,1260,64-%0,7211,28 milyon
13.06.202360,9561,2060,5861,08%0,496,08 milyon
12.06.202360,3360,9260,1760,79%0,535,57 milyon
09.06.202360,3160,9859,9260,47%0,035,90 milyon
08.06.202358,8460,5058,6760,45%2,676,09 milyon
07.06.202358,9359,9958,6758,87-%0,328,18 milyon
06.06.202360,1560,1558,3459,06-%1,798,99 milyon
05.06.202359,7860,3459,7460,14%0,766,47 milyon
02.06.202359,7360,2159,4359,69%0,018,14 milyon

Yabancı HisselerABDPerakendeUSD