15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

84,61USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,47 – 85,99
Hacim (adet)
6,67 milyon
Piyasa Değeri
68,45 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202360,2260,6359,4959,69-%0,897,54 milyon
31.05.202359,0860,5558,2560,22-%2,6717,80 milyon
30.05.202361,3261,9161,0261,87%0,555,94 milyon
26.05.202362,2362,3561,4561,53-%1,296,41 milyon
25.05.202361,4062,6461,1262,33%0,656,99 milyon
24.05.202361,2462,2361,0761,93%1,867,48 milyon
23.05.202361,2661,8760,3660,80-%1,7411,63 milyon
22.05.202363,9164,0061,7261,88-%2,746,91 milyon
19.05.202362,8363,6662,6163,62%1,337,38 milyon
18.05.202362,2462,8462,0062,79%0,255,21 milyon
17.05.202362,3862,9362,1762,63%0,206,70 milyon
16.05.202362,6163,1262,4162,50-%0,825,56 milyon
15.05.202363,9264,1462,6263,02-%1,757,91 milyon
12.05.202363,9364,3163,5064,14%0,405,15 milyon
11.05.202363,6763,9163,3463,88%0,374,00 milyon
10.05.202363,5664,0762,9563,65%0,145,26 milyon
09.05.202363,1663,6363,1063,56%0,725,15 milyon
08.05.202362,6563,1462,3163,11%0,625,33 milyon
05.05.202362,0962,8562,0962,72%0,774,05 milyon
04.05.202362,3962,6461,8162,24%0,214,47 milyon
03.05.202362,4362,7961,8962,11-%0,527,91 milyon
02.05.202361,9362,4861,2962,43%0,748,56 milyon
01.05.202361,1861,9860,9961,97%1,345,82 milyon
28.04.202361,0961,5260,6261,15%0,185,34 milyon
27.04.202358,9361,2458,8861,04%2,408,52 milyon
26.04.202359,2160,0859,0259,61-%0,407,86 milyon
25.04.202360,3060,4659,7959,85-%1,024,69 milyon
24.04.202360,2560,4959,8960,47%0,354,77 milyon
21.04.202360,4960,8060,1960,25-%0,174,11 milyon
20.04.202359,9060,6159,8460,36%0,696,46 milyon
19.04.202360,2260,5759,8459,94-%1,185,16 milyon
18.04.202359,9860,7059,6360,66%1,414,52 milyon
17.04.202359,8860,3059,5059,82%0,565,06 milyon
14.04.202359,0259,7459,0259,48%0,493,56 milyon
13.04.202358,6959,3358,3159,20%1,214,60 milyon
12.04.202358,2958,8158,1358,49%0,724,37 milyon
11.04.202358,3558,5557,9958,07%0,154,81 milyon
10.04.202357,3458,0557,3257,98%1,005,00 milyon
06.04.202357,0757,6257,0657,41%0,323,77 milyon
05.04.202357,6157,8857,0257,22-%0,705,41 milyon
04.04.202357,7657,8357,0357,63-%0,405,47 milyon
03.04.202356,7857,9856,7557,86%2,235,29 milyon
31.03.202356,2156,6756,1956,60%0,896,07 milyon
30.03.202355,5956,1855,5556,10%1,134,38 milyon
29.03.202355,3155,4754,7755,47%0,394,98 milyon
28.03.202354,6555,4854,6555,26%1,204,62 milyon
27.03.202354,0954,7854,0854,60%1,025,68 milyon
24.03.202353,5854,2553,3654,05%1,174,71 milyon
23.03.202353,8554,0153,0553,43-%0,945,35 milyon
22.03.202354,6155,0253,9053,93-%1,305,15 milyon
21.03.202354,7854,8954,3054,64%0,445,45 milyon
20.03.202353,2054,6053,2054,40%2,286,65 milyon
17.03.202354,4454,4853,0553,19-%2,649,99 milyon
16.03.202354,2054,8554,1354,63%0,156,41 milyon
15.03.202354,3954,7353,9754,55-%0,365,51 milyon
14.03.202354,5555,1654,2254,75%0,376,30 milyon
13.03.202354,3255,6754,3254,55-%0,216,34 milyon
10.03.202354,8255,5354,6154,66-%0,296,50 milyon
09.03.202355,5455,8754,6554,82-%0,995,70 milyon
08.03.202355,2555,5354,9255,37%0,224,30 milyon

Yabancı HisselerABDPerakendeUSD