15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

86,01USD

1,40 (%1,65)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,59 – 86,68
Hacim (adet)
4,82 milyon
Piyasa Değeri
69,57 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202255,2555,6354,7755,25-%0,108,37 milyon
06.12.202256,0056,0854,7255,31-%1,5910,23 milyon
05.12.202256,6556,7656,0256,21-%1,784,97 milyon
02.12.202256,6057,2856,4557,23%0,145,48 milyon
01.12.202257,9458,0056,9257,15-%0,855,09 milyon
30.11.202256,4958,0656,3557,64%1,7411,96 milyon
29.11.202256,8057,0156,2156,65-%0,336,17 milyon
28.11.202256,7557,4356,7556,84-%0,406,35 milyon
25.11.202256,6857,2356,5657,06%0,612,31 milyon
23.11.202256,7257,0156,6756,72-%0,153,39 milyon
22.11.202256,7356,9356,3056,81%0,684,99 milyon
21.11.202256,1356,8256,0256,43%0,977,40 milyon
18.11.202255,3355,9755,1955,88%1,005,99 milyon
17.11.202255,6055,7254,8155,33-%0,485,37 milyon
16.11.202254,3156,1254,2855,60%1,079,47 milyon
15.11.202255,0455,2053,8855,01%0,028,52 milyon
14.11.202254,8155,5354,6454,99%1,148,43 milyon
11.11.202255,9656,1553,9254,37-%3,359,78 milyon
10.11.202256,5356,5855,6256,26%1,837,02 milyon
09.11.202255,3556,0855,1655,25-%0,586,41 milyon
08.11.202255,6656,0455,0855,57%0,404,64 milyon
07.11.202254,4255,4054,3955,35%1,775,60 milyon
04.11.202254,7755,1553,6854,38-%0,447,10 milyon
03.11.202254,1654,9453,9154,62%0,525,09 milyon
02.11.202255,8356,1654,2654,34-%2,2610,34 milyon
01.11.202255,9055,9655,2655,60-%0,388,43 milyon
31.10.202255,4856,3555,4455,81%0,108,02 milyon
28.10.202254,0955,9553,9855,75%2,848,51 milyon
27.10.202254,4754,6153,4654,21%4,6014,20 milyon
26.10.202251,9052,0451,2251,83%0,2211,02 milyon
25.10.202251,4451,9050,7851,72%0,959,78 milyon
24.10.202250,0051,3449,9951,23%3,288,71 milyon
21.10.202248,7449,6548,6449,60%1,806,27 milyon
20.10.202249,2849,4748,5048,73-%0,926,42 milyon
19.10.202249,3149,8948,9449,18-%0,595,59 milyon
18.10.202249,8649,8749,0049,47%0,795,74 milyon
17.10.202249,1549,4548,7949,08%0,607,19 milyon
14.10.202249,6749,7648,7648,79-%0,827,30 milyon
13.10.202247,7049,5047,6549,20%1,437,88 milyon
12.10.202249,0449,0448,3848,50-%0,466,04 milyon
11.10.202248,4749,6448,4648,73%0,879,80 milyon
10.10.202247,4848,5147,2148,30%1,945,63 milyon
07.10.202248,5648,6247,0547,38-%2,957,00 milyon
06.10.202249,0949,3248,7448,83%0,044,51 milyon
05.10.202248,4249,2648,3448,81%0,335,24 milyon
04.10.202248,1749,0548,1748,65%1,607,58 milyon
03.10.202247,2448,3547,1547,88%2,117,17 milyon
30.09.202247,5047,5746,7346,89-%1,187,76 milyon
29.09.202247,3147,5946,7647,45-%0,826,67 milyon
28.09.202246,7448,1446,4547,84%3,538,00 milyon
27.09.202246,3146,9646,0846,21-%0,087,55 milyon
26.09.202245,8646,9045,8646,25%0,808,01 milyon
23.09.202245,9746,3645,3345,88-%0,776,93 milyon
22.09.202246,2546,4445,6146,24-%0,275,79 milyon
21.09.202247,0947,4046,3646,36-%0,807,30 milyon
20.09.202246,0446,9345,9046,74%0,836,79 milyon
19.09.202246,2246,8845,7346,35%0,2612,13 milyon
16.09.202245,8146,3445,5646,23%0,6716,40 milyon
15.09.202246,2246,3045,5445,92-%0,087,44 milyon
14.09.202246,6646,6645,4445,96-%0,907,19 milyon

Yabancı HisselerABDPerakendeUSD