15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

86,01USD

1,40 (%1,65)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,59 – 86,68
Hacim (adet)
4,82 milyon
Piyasa Değeri
69,57 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202247,6948,0646,2846,38-%4,368,44 milyon
12.09.202248,2748,6448,2548,49%0,897,07 milyon
09.09.202248,6048,6048,0348,07-%1,055,29 milyon
08.09.202248,1248,5847,9748,58%0,584,51 milyon
07.09.202247,4148,4547,3448,29%2,396,59 milyon
06.09.202246,8047,5746,8047,17%0,697,02 milyon
02.09.202247,3547,5046,6046,85-%0,536,32 milyon
01.09.202246,6247,1546,4247,10%1,345,54 milyon
31.08.202246,3746,8746,2846,47-%0,166,53 milyon
30.08.202246,9547,1146,4246,55-%0,926,01 milyon
29.08.202246,3147,2046,1546,98%0,866,53 milyon
26.08.202247,9047,9346,5046,59-%2,095,53 milyon
25.08.202247,4147,6246,6647,58%0,356,22 milyon
24.08.202247,6747,8547,2947,41-%1,237,87 milyon
23.08.202248,4148,6547,9148,01-%0,594,13 milyon
22.08.202249,0049,0048,2448,29-%1,655,10 milyon
19.08.202249,0149,3048,7749,10-%0,025,06 milyon
18.08.202249,6149,8049,0449,11-%0,954,57 milyon
17.08.202249,5149,8749,2649,58%0,166,37 milyon
16.08.202248,9550,0648,9549,51%0,637,13 milyon
15.08.202248,6849,2848,5749,20%0,874,66 milyon
12.08.202248,0848,8347,9148,77%1,697,73 milyon
11.08.202248,1948,3347,6247,96-%0,066,13 milyon
10.08.202248,2048,6547,8547,99%0,398,42 milyon
09.08.202247,3548,3647,3147,80%0,6710,01 milyon
08.08.202247,6247,8347,2147,48%0,464,84 milyon
05.08.202246,8247,3246,5247,27%0,304,95 milyon
04.08.202247,2047,4546,9047,13%0,227,10 milyon
03.08.202247,3147,5146,7547,02-%0,447,60 milyon
02.08.202247,1147,4446,7447,23-%0,076,74 milyon
01.08.202246,7547,4146,6447,27%0,776,64 milyon
29.07.202246,8247,1346,5346,91-%0,487,09 milyon
28.07.202244,9347,4644,7547,13%2,5512,79 milyon
27.07.202245,0546,0144,3645,96%2,0811,63 milyon
26.07.202245,1045,4644,8345,02-%1,448,35 milyon
25.07.202245,9446,0745,5445,68-%0,444,89 milyon
22.07.202246,0046,3545,7845,88%0,345,08 milyon
21.07.202245,9045,9745,1845,72-%0,597,14 milyon
20.07.202246,0746,1345,6646,00%0,096,18 milyon
19.07.202245,3746,0345,1545,95%2,465,45 milyon
18.07.202245,4345,6144,7644,85-%1,535,76 milyon
15.07.202245,1445,6044,9545,55%1,405,85 milyon
14.07.202244,1345,0443,7444,92%0,995,36 milyon
13.07.202243,1744,7043,1744,48%2,125,43 milyon
12.07.202243,8144,2843,3743,55-%0,315,20 milyon
11.07.202243,9844,1343,6343,69-%0,394,74 milyon
08.07.202243,9144,2043,8343,86-%0,577,20 milyon
07.07.202243,8444,2943,6544,11%0,597,65 milyon
06.07.202243,4044,1042,9543,85%1,587,25 milyon
05.07.202242,2643,2941,7643,17%1,806,96 milyon
01.07.202241,7942,5541,6642,41%0,687,99 milyon
30.06.202242,1742,6641,7342,12-%0,849,54 milyon
29.06.202242,6943,0942,0442,48%1,059,53 milyon
28.06.202242,8143,3742,0042,03-%1,656,86 milyon
27.06.202242,6042,9842,3142,74%0,327,16 milyon
24.06.202242,0142,6841,7242,60%1,7313,17 milyon
23.06.202241,3741,8941,0041,88%3,189,96 milyon
22.06.202239,5540,9339,4540,59%1,929,31 milyon
21.06.202239,6739,9639,3639,82%1,818,24 milyon
17.06.202239,0039,5238,7539,11%0,2916,39 milyon

Yabancı HisselerABDPerakendeUSD