15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORLY logo

ORLY hisse senedi

O'Reilly Automotive, Inc.

ABDPerakende

86,01USD

1,40 (%1,65)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,59 – 86,68
Hacim (adet)
4,82 milyon
Piyasa Değeri
69,57 milyar USD
F/K
27,03

ORLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,9-4,6-1,77,7-12,66,0-3,0-0,6-3,8-0,9——-%7,24
20259,26,14,3-1,2-3,4-1,19,15,54,0-12,47,7-10,3%15,38
20247,76,33,8-10,2-4,99,66,70,31,90,17,8-4,6%24,81
2023-6,14,82,38,0-1,55,8-3,11,5-3,32,45,6-3,3%12,56
2022-7,7-0,45,5-11,45,0-0,811,4-0,90,919,03,3-2,4%19,51
2021——————————2,510,7%13,48
En İyi AyEki 2022 · %19,03
En Kötü AyMay 2026 · -%12,60
Ortalama Aylık%1,40
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202239,4539,5438,6739,00-%2,349,60 milyon
15.06.202240,4840,4839,5939,93%0,397,30 milyon
14.06.202239,9240,5339,5939,78%0,418,22 milyon
13.06.202239,7340,3139,3339,62-%2,1711,27 milyon
10.06.202240,8341,0140,3640,50-%1,897,88 milyon
09.06.202241,3342,2441,2441,28-%0,918,19 milyon
08.06.202242,3442,4041,6141,66-%1,586,09 milyon
07.06.202242,1642,4741,7442,32-%0,464,96 milyon
06.06.202242,3042,6441,9442,52%0,984,72 milyon
03.06.202242,1242,5240,8342,11-%0,405,26 milyon
02.06.202241,6642,3040,9142,27%1,527,53 milyon
01.06.202242,6742,7341,6041,64-%1,978,17 milyon
31.05.202242,7543,1642,2842,48-%1,579,89 milyon
27.05.202242,6043,3342,6043,16%1,287,70 milyon
26.05.202241,3342,8541,1742,61%3,797,88 milyon
25.05.202240,5441,2740,2741,05%1,2510,35 milyon
24.05.202239,0440,7738,5440,55%5,0211,53 milyon
23.05.202238,7038,8837,8438,61%1,1413,13 milyon
20.05.202240,1540,1737,5338,17-%4,8122,70 milyon
19.05.202239,8440,6639,0940,10%0,2812,08 milyon
18.05.202242,4942,5739,5039,99-%7,4814,46 milyon
17.05.202243,2743,4942,4143,22%1,498,01 milyon
16.05.202242,2942,9341,9842,59%0,518,49 milyon
13.05.202241,3042,8841,2742,37%2,138,92 milyon
12.05.202240,4241,8840,4241,49%2,4411,56 milyon
11.05.202240,5441,3240,2540,50-%0,7012,15 milyon
10.05.202241,4941,8740,2840,79%0,2912,64 milyon
09.05.202240,2540,9740,0140,67%0,2713,09 milyon
06.05.202239,9440,6339,1240,56%0,8010,25 milyon
05.05.202241,6241,8339,8040,24-%3,9110,25 milyon
04.05.202240,1241,9739,9941,87%4,0712,25 milyon
03.05.202240,8140,9239,7540,23-%1,1710,15 milyon
02.05.202240,2141,6540,1140,71%0,6813,76 milyon
29.04.202241,6642,0240,4040,44-%2,6817,24 milyon
28.04.202243,6144,4341,4441,55-%12,6229,76 milyon
27.04.202247,6248,1747,1747,55-%0,139,66 milyon
26.04.202247,5848,1747,1647,62%0,128,27 milyon
25.04.202247,1347,7346,6147,56%0,807,07 milyon
22.04.202248,3548,3747,0847,18-%2,807,25 milyon
21.04.202249,7749,9148,4448,54-%2,116,51 milyon
20.04.202248,9449,6548,8949,59%1,866,47 milyon
19.04.202248,2148,8948,1548,69%1,207,13 milyon
18.04.202247,3348,4947,3348,11%1,087,05 milyon
14.04.202248,3048,6347,5247,59-%1,416,12 milyon
13.04.202248,0148,3347,5448,27%0,915,77 milyon
12.04.202248,3448,8147,6147,84-%0,886,84 milyon
11.04.202248,9249,2948,0748,26-%1,705,47 milyon
08.04.202248,3349,8048,2349,10%1,337,15 milyon
07.04.202246,3648,5646,3648,46%3,6611,26 milyon
06.04.202245,8946,8445,5046,74%1,547,45 milyon
05.04.202245,5246,5345,4946,03%0,539,94 milyon
04.04.202244,5545,8444,1545,79%2,917,99 milyon
01.04.202245,8946,1444,3344,50-%2,567,98 milyon
31.03.202246,7246,7245,6345,66-%1,668,45 milyon
30.03.202246,8346,9446,2546,44-%0,857,26 milyon
29.03.202246,1646,9145,9746,83%2,338,07 milyon
28.03.202247,0047,0045,5145,77-%2,398,68 milyon
25.03.202246,8646,9546,2946,89%0,457,83 milyon
24.03.202245,8846,7645,6546,68%1,749,19 milyon
23.03.202245,7945,9645,3345,88%0,1810,06 milyon

Yabancı HisselerABDPerakendeUSD