15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,89 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023115,39116,54114,48116,21%0,724,06 milyon
25.08.2023114,87116,01113,16115,38%1,465,19 milyon
24.08.2023119,00119,10113,47113,73-%3,486,47 milyon
23.08.2023117,76118,63115,88117,83%0,476,19 milyon
22.08.2023120,83121,04115,52117,28-%2,6012,13 milyon
21.08.2023118,25123,15118,15120,41%14,8440,54 milyon
18.08.2023101,01105,57100,59104,85%1,0222,87 milyon
17.08.2023106,50106,50103,45103,79-%2,9910,08 milyon
16.08.2023108,00108,47106,79106,99-%0,785,93 milyon
15.08.2023109,25109,77107,48107,83-%1,685,99 milyon
14.08.2023109,22110,89107,75109,67%0,638,23 milyon
11.08.2023106,42110,23106,42108,98%1,828,03 milyon
10.08.2023108,17109,21106,45107,03%0,288,97 milyon
09.08.2023105,69106,90105,05106,74%0,947,91 milyon
08.08.2023105,43106,45104,01105,74-%1,7515,21 milyon
07.08.2023109,54109,73106,65107,62-%1,4117,69 milyon
04.08.2023112,25112,75106,68109,16-%8,0630,60 milyon
03.08.2023117,41119,38116,91118,73%0,547,62 milyon
02.08.2023124,53124,70117,02118,08-%6,7112,61 milyon
01.08.2023124,95127,01124,00126,59%1,284,64 milyon
31.07.2023125,00126,67123,86124,98%0,614,56 milyon
28.07.2023123,75124,65122,41124,22%1,294,19 milyon
27.07.2023124,00124,92121,63122,64%0,116,17 milyon
26.07.2023119,86124,33119,44122,51%0,867,26 milyon
25.07.2023122,50123,43121,37121,46-%0,174,60 milyon
24.07.2023121,91123,00119,87121,67-%0,205,01 milyon
21.07.2023122,25123,20121,53121,91%0,7314,70 milyon
20.07.2023122,00123,77120,60121,03-%1,615,97 milyon
19.07.2023124,45125,13122,54123,00-%0,946,45 milyon
18.07.2023124,97125,11122,79124,17-%0,686,98 milyon
17.07.2023120,49125,39120,49125,03%3,6411,61 milyon
14.07.2023119,25121,42119,04120,63%0,9411,47 milyon
13.07.2023118,15121,85117,26119,51%2,7418,79 milyon
12.07.2023125,57125,94115,91116,32-%7,0335,57 milyon
11.07.2023124,29125,50123,14125,12%1,125,55 milyon
10.07.2023124,48125,63123,45123,74-%0,058,65 milyon
07.07.2023126,00126,54123,53123,80-%2,297,38 milyon
06.07.2023127,04127,77125,38126,70-%1,746,49 milyon
05.07.2023126,55129,44126,05128,94%1,277,90 milyon
03.07.2023127,55127,72126,27127,32-%0,343,49 milyon
30.06.2023127,75128,41126,19127,76%0,866,79 milyon
29.06.2023126,43127,45125,53126,67-%0,035,20 milyon
28.06.2023124,38127,71123,92126,71%0,727,84 milyon
27.06.2023122,13126,76122,08125,80%3,2014,05 milyon
26.06.2023122,92125,28121,71121,90-%0,069,31 milyon
23.06.2023123,42124,33121,88121,97-%2,0911,34 milyon
22.06.2023119,46124,63119,18124,58%4,2812,98 milyon
21.06.2023120,61121,22118,60119,46-%1,1110,63 milyon
20.06.2023122,11122,53119,08120,80-%2,0015,82 milyon
16.06.2023123,71123,85121,04123,27%1,12109,65 milyon
15.06.2023118,11122,43118,11121,90%2,2012,97 milyon
14.06.2023116,33119,82116,33119,28%2,1111,32 milyon
13.06.2023115,75117,25114,60116,82%1,9611,92 milyon
12.06.2023110,46114,65110,28114,57%4,1110,85 milyon
09.06.2023111,41112,39109,66110,05-%1,229,94 milyon
08.06.2023108,31111,52108,13111,41%3,0410,06 milyon
07.06.2023112,87112,96108,08108,13-%3,7714,35 milyon
06.06.2023112,68113,43111,92112,36-%0,9110,80 milyon
05.06.2023113,24115,09111,55113,40%4,4027,55 milyon
02.06.2023108,53109,97107,53108,62%0,219,49 milyon

Yabancı HisselerABDTeknolojiUSD