15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,89 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023129,77132,28129,09132,01%1,338,11 milyon
20.11.2023125,00130,73124,78130,29%5,2413,70 milyon
17.11.2023121,52126,01121,49123,80%2,1815,11 milyon
16.11.2023120,00122,40117,07121,15-%5,4231,27 milyon
15.11.2023132,26132,38127,31128,09-%1,9119,16 milyon
14.11.2023129,76130,84128,85130,59%2,168,78 milyon
13.11.2023127,19128,70126,88127,82%0,848,94 milyon
10.11.2023123,00126,99122,30126,76%4,508,16 milyon
09.11.2023121,20123,87119,80121,30%0,636,29 milyon
08.11.2023121,74122,00120,26120,54-%0,415,20 milyon
07.11.2023120,98121,71118,76121,04%2,148,40 milyon
06.11.2023123,32123,65116,91118,50-%2,6810,64 milyon
03.11.2023122,26123,13120,53121,77-%2,7315,22 milyon
02.11.2023123,78126,04123,54125,18%2,257,00 milyon
01.11.2023122,50123,73120,03122,43%0,764,92 milyon
31.10.2023121,26122,02119,06121,51%1,874,23 milyon
30.10.2023120,39121,11118,86119,28-%0,103,97 milyon
27.10.2023119,33121,20118,64119,40%0,674,57 milyon
26.10.2023122,40123,47118,01118,60-%3,105,96 milyon
25.10.2023126,00127,16121,86122,40-%2,895,42 milyon
24.10.2023124,34126,10123,75126,04%2,404,52 milyon
23.10.2023120,61124,16119,41123,08%1,264,76 milyon
20.10.2023126,50126,50120,14121,55-%3,969,27 milyon
19.10.2023131,75132,34126,09126,57-%3,147,76 milyon
18.10.2023130,05132,93130,00130,67-%0,155,63 milyon
17.10.2023130,43132,91130,01130,87%0,085,62 milyon
16.10.2023129,88132,59129,46130,76%0,824,83 milyon
13.10.2023131,18132,95129,16129,70-%0,476,18 milyon
12.10.2023130,07132,17129,59130,31%0,545,93 milyon
11.10.2023128,50130,94127,89129,61%0,956,95 milyon
10.10.2023127,16129,27126,41128,39%1,587,11 milyon
09.10.2023123,04128,25122,92126,39%2,477,67 milyon
06.10.2023117,68124,96117,52123,35%4,198,34 milyon
05.10.2023118,22118,65117,18118,39%0,143,94 milyon
04.10.2023116,68118,79116,68118,22%2,044,74 milyon
03.10.2023117,34118,81115,04115,86-%2,144,21 milyon
02.10.2023117,50119,10116,95118,39%0,995,06 milyon
29.09.2023119,00119,17117,02117,22-%0,314,50 milyon
28.09.2023116,24118,65115,34117,59%1,414,46 milyon
27.09.2023114,44116,77114,16115,95%2,255,57 milyon
26.09.2023112,98113,90112,38113,40%0,114,23 milyon
25.09.2023113,77113,98112,32113,27-%0,874,25 milyon
22.09.2023114,28115,37113,32114,26%0,474,44 milyon
21.09.2023115,82116,59113,60113,72-%3,346,38 milyon
20.09.2023117,57119,44117,25117,65-%0,373,81 milyon
19.09.2023119,16119,40115,68118,08-%1,557,52 milyon
18.09.2023120,17121,63119,39119,95-%0,133,95 milyon
15.09.2023122,67122,85119,29120,10-%2,297,15 milyon
14.09.2023124,00124,16122,32122,91-%0,193,80 milyon
13.09.2023121,61123,89121,22123,15%0,233,61 milyon
12.09.2023126,00126,46122,82122,87-%2,935,10 milyon
11.09.2023124,95127,12124,50126,57%1,774,88 milyon
08.09.2023122,50124,95122,44124,37%1,344,45 milyon
07.09.2023122,10123,52121,18122,72%0,093,84 milyon
06.09.2023122,55122,97121,36122,61%0,063,95 milyon
05.09.2023121,36122,63120,13122,54%0,974,19 milyon
01.09.2023121,63122,39120,24121,36-%0,244,25 milyon
31.08.2023119,79121,92119,79121,65%2,277,52 milyon
30.08.2023117,91119,70117,50118,95%1,706,24 milyon
29.08.2023116,39117,10115,71116,96%0,659,52 milyon

Yabancı HisselerABDTeknolojiUSD