15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,89 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024181,43184,65179,91183,04-%0,0920,92 milyon
16.02.2024184,75185,50181,02183,21-%0,136,53 milyon
15.02.2024184,09184,90180,81183,44-%0,395,44 milyon
14.02.2024184,41187,59183,07184,16%0,026,19 milyon
13.02.2024179,56187,19176,91184,13-%1,0015,68 milyon
12.02.2024187,73188,15183,77185,99-%1,315,74 milyon
09.02.2024186,52190,42184,50188,45%2,697,00 milyon
08.02.2024181,61185,86181,50183,51%0,695,92 milyon
07.02.2024175,70183,07174,70182,25%6,7413,16 milyon
06.02.2024172,75173,88168,00170,75-%0,875,48 milyon
05.02.2024172,14172,75168,97172,24-%0,175,34 milyon
02.02.2024169,78173,22169,50172,53%1,505,08 milyon
01.02.2024169,50170,23167,72169,99%0,434,35 milyon
31.01.2024171,12172,00166,34169,26-%2,134,97 milyon
30.01.2024172,41173,82171,38172,95%0,193,49 milyon
29.01.2024171,00172,75170,38172,63%0,825,24 milyon
26.01.2024170,00172,15169,03171,22%0,664,33 milyon
25.01.2024172,23172,23168,29170,10-%0,016,91 milyon
24.01.2024173,91174,00169,92170,12-%1,145,85 milyon
23.01.2024172,79173,00169,16172,09-%0,436,05 milyon
22.01.2024173,15175,30171,23172,83%2,347,02 milyon
19.01.2024169,77170,20167,16168,87%0,596,59 milyon
18.01.2024168,21169,30166,28167,88%1,737,20 milyon
17.01.2024165,27166,24161,30165,03-%0,607,86 milyon
16.01.2024164,15166,65162,75166,02%2,097,52 milyon
12.01.2024162,26165,20160,70162,62%0,546,39 milyon
11.01.2024160,27162,69158,26161,75%2,3410,00 milyon
10.01.2024152,60158,25152,55158,04%5,2210,16 milyon
09.01.2024143,80150,50143,45150,21%3,777,30 milyon
08.01.2024141,76145,37141,75144,75%2,325,83 milyon
05.01.2024142,10143,23140,92141,47-%0,133,71 milyon
04.01.2024143,00143,74141,45141,65-%1,115,09 milyon
03.01.2024142,34144,56141,41143,24-%0,854,94 milyon
02.01.2024145,97146,06142,41144,46-%2,025,77 milyon
29.12.2023148,36148,36145,98147,44-%0,244,14 milyon
28.12.2023148,49148,83146,90147,79-%0,653,87 milyon
27.12.2023150,24150,45147,91148,75-%1,104,19 milyon
26.12.2023149,44151,00149,25150,41%0,883,12 milyon
22.12.2023150,16150,38148,75149,11-%0,404,78 milyon
21.12.2023151,39152,05147,96149,70-%0,525,77 milyon
20.12.2023152,73154,00150,23150,49-%2,476,69 milyon
19.12.2023153,79155,44153,09154,30%0,337,76 milyon
18.12.2023152,13154,71152,01153,79%0,096,66 milyon
15.12.2023150,52154,52149,63153,65%2,2818,22 milyon
14.12.2023157,50159,00149,07150,22-%4,2813,59 milyon
13.12.2023152,52158,10152,52156,93%2,7110,38 milyon
12.12.2023149,79153,94149,71152,79%1,909,13 milyon
11.12.2023148,95150,05147,66149,94%0,498,10 milyon
08.12.2023145,32149,46145,32149,21%1,644,81 milyon
07.12.2023144,09147,19143,35146,80%2,238,61 milyon
06.12.2023146,90148,07143,46143,60-%1,916,14 milyon
05.12.2023141,27146,41140,33146,39%2,156,40 milyon
04.12.2023147,12147,50141,40143,30-%3,229,28 milyon
01.12.2023146,16148,43145,52148,08%0,3612,31 milyon
30.11.2023144,35148,08143,52147,55%2,1417,86 milyon
29.11.2023139,73146,16139,26144,46%3,9915,08 milyon
28.11.2023134,37139,35134,33138,91%3,2512,63 milyon
27.11.2023133,00134,97132,94134,55%1,136,28 milyon
24.11.2023131,49133,21131,38133,04%1,123,23 milyon
22.11.2023132,50134,05131,04131,57-%0,345,50 milyon

Yabancı HisselerABDTeknolojiUSD