15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,89 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024152,10156,57151,53156,16%3,577,40 milyon
14.05.2024149,47151,65149,22150,77-%0,235,38 milyon
13.05.2024151,00152,33149,48151,13%1,614,17 milyon
10.05.2024149,16150,49148,46148,74%0,614,28 milyon
09.05.2024149,46150,50147,52147,84-%2,426,03 milyon
08.05.2024151,45152,13149,76151,51-%0,826,25 milyon
07.05.2024150,29154,33149,73152,76%1,659,23 milyon
06.05.2024149,50150,49148,58150,29%1,475,77 milyon
03.05.2024146,85148,75145,19148,11%0,306,88 milyon
02.05.2024145,38147,89142,77147,66%2,786,53 milyon
01.05.2024144,44146,86142,00143,67-%1,226,07 milyon
30.04.2024146,48147,98145,21145,45-%0,866,35 milyon
29.04.2024149,00151,95145,91146,71%0,685,98 milyon
26.04.2024145,07147,07143,72145,71%0,914,49 milyon
25.04.2024143,00145,07140,81144,40-%1,715,42 milyon
24.04.2024147,00147,50145,46146,91%0,115,70 milyon
23.04.2024142,13147,11141,50146,75%4,198,13 milyon
22.04.2024141,04141,49137,60140,84%1,435,85 milyon
19.04.2024141,25142,44138,27138,86-%1,229,50 milyon
18.04.2024138,88142,19138,16140,57%1,377,71 milyon
17.04.2024139,00140,44137,80138,66%0,846,34 milyon
16.04.2024135,21138,25135,18137,51%1,057,26 milyon
15.04.2024139,50139,59135,52136,07-%2,486,10 milyon
12.04.2024141,22141,88138,63139,54-%1,695,82 milyon
11.04.2024141,34142,75139,22141,93%1,026,99 milyon
10.04.2024137,50141,25137,50140,50%0,677,01 milyon
09.04.2024135,49139,76134,83139,57%3,9311,19 milyon
08.04.2024134,01134,56132,83134,29-%0,167,39 milyon
05.04.2024132,89134,85132,63134,51%1,447,36 milyon
04.04.2024135,84136,70132,50132,60-%1,619,64 milyon
03.04.2024135,70136,94134,63134,77-%1,418,08 milyon
02.04.2024137,73137,78135,73136,70-%2,157,74 milyon
01.04.2024142,51142,84139,22139,71-%1,666,28 milyon
28.03.2024140,68142,53140,02142,07%0,666,80 milyon
27.03.2024145,25145,45140,74141,13-%1,556,53 milyon
26.03.2024142,93144,12141,40143,35%0,575,87 milyon
25.03.2024142,80143,15140,62142,54-%0,605,30 milyon
22.03.2024145,41145,45142,78143,39-%0,307,59 milyon
21.03.2024141,91145,07140,79143,82%1,987,66 milyon
20.03.2024140,87141,86139,13141,02%0,526,82 milyon
19.03.2024141,55142,07138,27140,29-%1,6310,93 milyon
18.03.2024142,69143,32140,59142,62%1,097,68 milyon
15.03.2024142,12143,65140,80141,08-%1,8813,19 milyon
14.03.2024146,18146,37141,68143,79-%0,889,90 milyon
13.03.2024142,81146,40140,87145,06%1,8910,55 milyon
12.03.2024142,66143,72140,70142,37%0,498,13 milyon
11.03.2024139,15143,40138,80141,66%1,129,90 milyon
08.03.2024143,09144,23139,85140,10-%2,2011,48 milyon
07.03.2024140,00144,07138,88143,25%2,7416,06 milyon
06.03.2024149,49150,00138,41139,43-%4,2123,38 milyon
05.03.2024147,95148,77142,34145,57-%2,7814,53 milyon
04.03.2024151,00151,19146,03149,72-%0,9814,43 milyon
01.03.2024155,77155,77148,41151,20-%2,6222,75 milyon
29.02.2024157,89160,35154,37155,27-%1,7716,36 milyon
28.02.2024155,64158,43153,91158,07%0,4415,99 milyon
27.02.2024158,70163,79153,77157,38%3,9542,71 milyon
26.02.2024144,26156,94143,40151,39%7,3343,87 milyon
23.02.2024138,48142,16135,81141,04%5,3330,66 milyon
22.02.2024137,07138,41132,50133,91%2,2338,59 milyon
21.02.2024137,60137,99130,04130,99-%28,4487,63 milyon

Yabancı HisselerABDTeknolojiUSD