15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,89 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024165,34166,22162,58165,55-%0,114,08 milyon
09.08.2024159,08166,57158,75165,74%4,455,64 milyon
08.08.2024155,85158,91153,18158,69%4,334,44 milyon
07.08.2024155,58157,39152,09152,11%0,767,13 milyon
06.08.2024150,06152,67147,43150,97%2,636,44 milyon
05.08.2024143,61150,70142,01147,09-%3,748,96 milyon
02.08.2024152,96154,50149,77152,80-%3,177,05 milyon
01.08.2024161,71162,82156,19157,81-%2,816,72 milyon
31.07.2024160,33163,31158,13162,37%2,274,08 milyon
30.07.2024162,62163,41157,51158,76-%1,415,41 milyon
29.07.2024163,75164,37160,70161,03-%1,453,12 milyon
26.07.2024161,62164,58160,63163,41%2,093,42 milyon
25.07.2024163,28164,43159,37160,07-%1,274,74 milyon
24.07.2024167,00168,13161,50162,12-%3,374,98 milyon
23.07.2024167,50170,45166,33167,78%0,565,49 milyon
22.07.2024167,23169,44164,44166,85%0,855,97 milyon
19.07.2024165,98168,45163,01165,45%2,166,45 milyon
18.07.2024164,63165,50160,13161,94-%2,495,02 milyon
17.07.2024167,46167,94163,82166,07-%1,884,63 milyon
16.07.2024170,30170,85167,76169,25-%0,713,18 milyon
15.07.2024166,40171,85164,63170,46%1,315,10 milyon
12.07.2024166,01169,10165,64168,25%1,653,58 milyon
11.07.2024168,52170,63164,56165,52-%1,795,55 milyon
10.07.2024168,50169,01165,08168,53%0,264,09 milyon
09.07.2024169,50169,50166,07168,09-%0,433,59 milyon
08.07.2024170,08170,98164,66168,82-%1,305,86 milyon
05.07.2024170,49172,77169,16171,04%0,264,14 milyon
03.07.2024169,73171,22169,24170,60%0,222,05 milyon
02.07.2024169,69171,41168,04170,22-%0,134,24 milyon
01.07.2024169,00171,27165,74170,45%0,564,77 milyon
28.06.2024170,00172,95168,69169,51-%0,538,34 milyon
27.06.2024165,00172,71164,57170,41%4,7811,30 milyon
26.06.2024161,00163,69159,90162,63%0,804,25 milyon
25.06.2024158,68163,20158,00161,34%1,895,13 milyon
24.06.2024159,37163,40157,87158,34-%1,146,38 milyon
21.06.2024157,92160,70156,13160,16%2,9914,35 milyon
20.06.2024159,74160,55154,63155,52-%1,896,28 milyon
18.06.2024160,01160,57157,93158,51-%0,804,12 milyon
17.06.2024158,01160,59155,94159,80%0,725,08 milyon
14.06.2024159,83161,31157,51158,66-%0,744,97 milyon
13.06.2024160,00162,25157,68159,83-%0,045,94 milyon
12.06.2024157,50160,05155,82159,90%2,194,93 milyon
11.06.2024154,34157,30153,44156,48%1,265,52 milyon
10.06.2024149,73154,73149,35154,52%2,375,78 milyon
07.06.2024148,25151,48147,60150,95%2,025,22 milyon
06.06.2024147,56150,33147,38147,97%0,185,06 milyon
05.06.2024148,12148,48145,25147,71%1,837,48 milyon
04.06.2024147,25147,90144,46145,04-%1,495,35 milyon
03.06.2024148,21148,50145,57147,24-%0,154,70 milyon
31.05.2024148,75149,63143,29147,46%0,5914,80 milyon
30.05.2024152,00152,18145,58146,59-%4,479,23 milyon
29.05.2024152,87155,16152,20153,45-%0,365,27 milyon
28.05.2024160,05160,93153,54154,01-%4,239,22 milyon
24.05.2024155,75161,55155,50160,80%3,269,43 milyon
23.05.2024154,89157,22152,25155,72%0,937,79 milyon
22.05.2024156,04156,73151,60154,29-%0,999,07 milyon
21.05.2024150,58159,25150,00155,83-%3,7427,52 milyon
20.05.2024159,25162,34157,29161,88%1,8615,99 milyon
17.05.2024158,50159,50157,48158,93%0,346,85 milyon
16.05.2024157,26158,69155,54158,39%1,437,34 milyon

Yabancı HisselerABDTeknolojiUSD