15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,87 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024180,33181,94178,00180,56-%0,423,06 milyon
01.11.2024179,52182,88178,55181,32%0,645,85 milyon
31.10.2024182,34184,69179,10180,16%0,234,06 milyon
30.10.2024182,17183,94179,35179,76-%1,612,94 milyon
29.10.2024180,88183,74178,90182,70%0,844,41 milyon
28.10.2024184,00184,46180,72181,18-%1,123,13 milyon
25.10.2024183,87186,20182,87183,22%0,512,69 milyon
24.10.2024180,36183,26180,07182,29%1,782,97 milyon
23.10.2024186,78187,07178,79179,10-%4,765,40 milyon
22.10.2024187,36189,63185,66188,05-%0,613,17 milyon
21.10.2024187,49192,00186,52189,21%0,964,36 milyon
18.10.2024186,61188,00186,32187,41-%0,352,90 milyon
17.10.2024186,00189,87185,16188,07%0,783,10 milyon
16.10.2024187,22187,27183,71186,62-%0,326,17 milyon
15.10.2024186,52188,16185,01187,22%0,147,46 milyon
14.10.2024188,50188,57184,90186,96%0,192,99 milyon
11.10.2024184,51189,16184,48186,60%1,034,60 milyon
10.10.2024180,00184,90180,00184,70%1,804,45 milyon
09.10.2024177,57181,78177,50181,44%2,184,92 milyon
08.10.2024172,70178,50172,50177,57%5,096,64 milyon
07.10.2024170,31172,78168,41168,97-%1,294,80 milyon
04.10.2024171,00171,48167,80171,18%1,914,07 milyon
03.10.2024164,98168,35164,46167,97%1,154,02 milyon
02.10.2024165,27168,81164,27166,07%0,864,11 milyon
01.10.2024170,80170,89164,13164,65-%3,665,41 milyon
30.09.2024167,59171,72167,50170,90%1,805,14 milyon
27.09.2024169,44169,98167,25167,88-%0,883,52 milyon
26.09.2024171,77172,13167,65169,37-%0,525,05 milyon
25.09.2024171,72172,50169,18170,26-%0,883,58 milyon
24.09.2024172,52172,94169,26171,76-%0,194,52 milyon
23.09.2024169,82172,68168,59172,09%1,194,41 milyon
20.09.2024166,50170,52166,16170,06%1,957,55 milyon
19.09.2024168,95169,59166,20166,80%1,174,81 milyon
18.09.2024168,47168,88164,36164,88-%2,425,71 milyon
17.09.2024173,61173,97168,13168,97-%2,365,00 milyon
16.09.2024173,29174,63171,46173,05-%0,233,39 milyon
13.09.2024172,58176,30172,24173,45%0,503,05 milyon
12.09.2024172,01173,20170,65172,58%0,993,52 milyon
11.09.2024173,24173,24166,35170,88-%1,676,91 milyon
10.09.2024173,50174,05170,04173,79%1,034,96 milyon
09.09.2024169,42172,47168,83172,02%2,454,79 milyon
06.09.2024172,50173,52166,92167,91-%2,304,74 milyon
05.09.2024171,68172,93169,54171,87-%0,703,38 milyon
04.09.2024171,65174,02169,04173,07-%2,516,14 milyon
03.09.2024179,77182,75176,48177,54-%2,115,23 milyon
30.08.2024179,21181,49177,29181,36%1,265,98 milyon
29.08.2024176,46183,02176,11179,11%2,225,46 milyon
28.08.2024174,74176,39173,04175,22%0,073,31 milyon
27.08.2024172,13175,67171,68175,10%0,883,47 milyon
26.08.2024174,87177,32172,74173,56-%1,036,96 milyon
23.08.2024175,60177,57173,12175,38%0,367,01 milyon
22.08.2024179,68179,68174,41174,74-%2,856,15 milyon
21.08.2024182,16184,30179,27179,88-%2,2410,02 milyon
20.08.2024174,35187,69174,00184,01%7,1825,71 milyon
19.08.2024168,00172,24167,55171,68%2,7716,12 milyon
16.08.2024169,24170,07166,36167,05-%2,679,07 milyon
15.08.2024170,26172,89170,04171,63%0,996,36 milyon
14.08.2024168,00172,16167,76169,96%2,005,35 milyon
13.08.2024165,68168,04165,26166,62%0,647,00 milyon
12.08.2024165,34166,22162,58165,55-%0,114,08 milyon

Yabancı HisselerABDTeknolojiUSD