15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

398,50USD

-7,07 (-%1,74)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
395,80 – 411,89
Hacim (adet)
4,40 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202292,3392,7291,3591,48-%3,388,77 milyon
12.09.202294,3695,0093,6494,68%0,597,89 milyon
09.09.202292,6794,7192,1894,13%3,207,71 milyon
08.09.202289,9191,5389,1791,21%1,345,98 milyon
07.09.202288,4290,2387,7490,00%1,786,76 milyon
06.09.202289,0089,3186,3988,42-%1,618,86 milyon
02.09.202291,3292,2689,6189,87-%1,097,10 milyon
01.09.202291,4192,1789,0490,86-%2,098,73 milyon
31.08.202294,5095,5092,2892,80-%0,517,06 milyon
30.08.202294,0394,8192,4093,28%0,126,92 milyon
29.08.202292,5094,3992,1093,17-%0,308,11 milyon
26.08.202295,6596,2593,4593,45-%2,597,47 milyon
25.08.202295,0096,4794,7195,93%1,917,83 milyon
24.08.202295,0895,3393,8494,14-%0,839,56 milyon
23.08.202293,2595,4392,0094,92%12,1036,73 milyon
22.08.202284,3585,7383,4484,68-%1,0619,21 milyon
19.08.202285,5186,5184,6785,59-%0,846,75 milyon
18.08.202286,2086,8685,4186,31%0,656,17 milyon
17.08.202286,2786,5384,4885,75-%1,916,56 milyon
16.08.202287,6287,7385,8687,43-%0,617,32 milyon
15.08.202286,7488,2386,7487,96%0,175,63 milyon
12.08.202288,0788,2786,8587,81%2,015,02 milyon
11.08.202288,3389,5285,4086,08-%1,027,14 milyon
10.08.202285,7987,3285,3386,97%4,296,78 milyon
09.08.202283,1284,1482,0083,40-%0,148,48 milyon
08.08.202283,9985,9783,3483,51-%0,066,50 milyon
05.08.202283,0083,6781,4383,56-%0,0710,11 milyon
04.08.202285,1785,6780,6883,62-%5,1716,84 milyon
03.08.202286,3988,3985,8488,18%3,606,58 milyon
02.08.202283,7286,4183,6785,12%0,605,96 milyon
01.08.202283,2985,3082,5484,61%1,727,48 milyon
29.07.202282,0483,2281,2583,18%1,407,09 milyon
28.07.202279,6882,4078,5582,04%2,967,41 milyon
27.07.202279,2580,5777,8479,68%2,767,43 milyon
26.07.202283,6183,7677,2077,54-%7,9314,40 milyon
25.07.202285,3385,6783,3084,21-%1,154,28 milyon
22.07.202286,5287,3484,5685,20-%0,624,88 milyon
21.07.202283,6885,8283,2285,72%2,0110,27 milyon
20.07.202285,1885,4582,8484,03-%1,839,21 milyon
19.07.202284,7885,9384,0485,60%1,534,02 milyon
18.07.202285,9686,5384,1584,31-%0,614,78 milyon
15.07.202281,7785,3081,7784,83%3,876,56 milyon
14.07.202281,6181,9679,6781,67-%0,699,51 milyon
13.07.202280,6583,2879,9782,24%0,176,47 milyon
12.07.202286,7587,7981,4982,10-%4,528,23 milyon
11.07.202286,4686,8385,1785,99-%1,593,87 milyon
08.07.202285,3387,5884,3787,37%1,354,79 milyon
07.07.202285,8387,2685,2686,21%0,447,77 milyon
06.07.202287,5987,6185,2885,83-%1,198,50 milyon
05.07.202284,0087,0783,4286,86%2,548,16 milyon
01.07.202282,5085,0782,0784,71%2,907,05 milyon
30.06.202281,3783,2680,3582,32%0,448,68 milyon
29.06.202282,0082,5080,4281,97-%0,024,29 milyon
28.06.202284,2284,9280,7881,99-%1,996,41 milyon
27.06.202285,7085,7783,0983,65-%1,738,91 milyon
24.06.202284,9185,7783,6085,12%1,5221,63 milyon
23.06.202283,0184,3582,3683,85%1,776,51 milyon
22.06.202282,2584,9382,0882,39-%1,017,47 milyon
21.06.202280,4483,5680,3483,23%5,0511,86 milyon
17.06.202278,0480,4477,9579,23%1,948,68 milyon

Yabancı HisselerABDTeknolojiUSD