15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

398,50USD

-7,07 (-%1,74)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
395,80 – 411,89
Hacim (adet)
4,40 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202278,9179,9876,6377,72-%4,258,20 milyon
15.06.202281,1582,6579,7881,17%1,126,23 milyon
14.06.202280,3081,5579,3380,27%0,826,39 milyon
13.06.202279,0780,9677,5479,62-%3,539,60 milyon
10.06.202284,4784,7081,7282,54-%4,069,12 milyon
09.06.202286,7988,0885,6886,03-%1,665,89 milyon
08.06.202287,5989,1486,9887,48-%0,404,85 milyon
07.06.202284,6988,1584,5087,83%2,535,81 milyon
06.06.202286,0686,5884,3385,67%0,283,54 milyon
03.06.202285,0186,4383,7185,43-%0,925,69 milyon
02.06.202283,1486,9483,0686,22%3,117,58 milyon
01.06.202284,5487,1383,2683,62-%0,218,32 milyon
31.05.202284,0884,5382,5683,80-%0,7913,96 milyon
27.05.202285,2886,1783,8384,47%0,947,35 milyon
26.05.202284,0184,7882,7783,68-%0,6810,67 milyon
25.05.202279,0785,7779,0784,25%5,9513,02 milyon
24.05.202281,9682,6178,3579,52-%4,6213,40 milyon
23.05.202280,6284,1680,3683,38%4,5117,74 milyon
20.05.202281,3482,1676,7479,78%9,7035,40 milyon
19.05.202271,2474,0770,2672,73-%0,5124,24 milyon
18.05.202277,7079,1772,3273,10-%7,3315,74 milyon
17.05.202280,4381,0776,5778,88%1,099,62 milyon
16.05.202281,9784,0877,7378,03-%4,6511,16 milyon
13.05.202281,5683,2680,9081,84%2,619,97 milyon
12.05.202276,7281,4575,0579,75%2,5412,36 milyon
11.05.202278,8283,3076,3777,78-%3,5912,79 milyon
10.05.202279,9182,1577,6380,67%5,3412,33 milyon
09.05.202282,0282,0275,7776,59-%8,9818,90 milyon
06.05.202286,5288,0583,4484,15-%4,6811,78 milyon
05.05.202292,0092,4386,2488,27-%4,2710,88 milyon
04.05.202293,1693,6586,4192,21-%0,8415,76 milyon
03.05.202295,2595,3790,6992,99-%2,459,05 milyon
02.05.202293,0495,4892,3395,33%1,906,01 milyon
29.04.202297,6598,8192,9193,55-%4,667,37 milyon
28.04.202297,9799,2895,3998,12%1,714,75 milyon
27.04.202296,3598,9394,8796,47-%0,346,76 milyon
26.04.202298,8399,8196,7196,80-%3,165,49 milyon
25.04.202295,42100,1395,4199,96%4,9210,62 milyon
22.04.202298,4099,5394,8595,26-%3,458,79 milyon
21.04.2022105,15106,5698,1098,67-%5,4610,38 milyon
20.04.2022104,91106,82103,27104,36-%0,384,97 milyon
19.04.2022102,66105,27101,90104,76%1,744,82 milyon
18.04.2022103,53104,97102,73102,97-%1,433,90 milyon
14.04.2022105,00105,78104,05104,46-%0,355,74 milyon
13.04.2022102,51105,95101,75104,84%2,807,38 milyon
12.04.2022102,57104,44101,67101,98%0,165,40 milyon
11.04.2022100,32103,1699,58101,82%0,447,32 milyon
08.04.2022102,09102,37100,58101,37-%1,345,67 milyon
07.04.2022100,63103,48100,63102,75%1,596,51 milyon
06.04.2022101,26102,28100,19101,13-%2,318,46 milyon
05.04.2022104,67105,21101,81103,52-%1,117,38 milyon
04.04.2022102,69104,96102,25104,68%2,786,97 milyon
01.04.2022103,55105,02100,92101,85-%1,838,06 milyon
31.03.2022102,57105,98102,42103,75%1,109,67 milyon
30.03.2022102,28104,60102,12102,63-%0,128,87 milyon
29.03.2022103,76103,9699,42102,75-%1,4015,07 milyon
28.03.2022102,87104,92102,83104,21%0,467,96 milyon
25.03.2022104,07104,07100,54103,73%0,0413,44 milyon
24.03.2022100,83103,83100,13103,69%3,0011,23 milyon
23.03.202298,12103,2997,67100,67%1,1111,80 milyon

Yabancı HisselerABDTeknolojiUSD