15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,09USD

-0,01 (-%0,11)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
12,94 – 13,35
Hacim (adet)
576.231
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202613,2213,3512,9413,10-%0,4618,20 milyon
05.10.202613,1213,2512,8113,16%0,3029,54 milyon
02.10.202613,4213,4213,0213,12-%1,5019,71 milyon
01.10.202613,0713,4512,9413,32%3,7442,71 milyon
30.09.202612,3213,0012,3212,84%4,2242,52 milyon
29.09.202612,2512,3511,9912,32%1,0736,37 milyon
28.09.202611,9912,3611,5712,19-%2,1749,59 milyon
25.09.202612,6012,8112,3612,46-%1,1145,67 milyon
24.09.202613,0113,1512,5012,60-%3,3748,92 milyon
23.09.202613,2413,3712,6613,04-%1,5854,34 milyon
22.09.202613,9413,9413,1913,25-%2,5042,78 milyon
21.09.202613,5513,7913,4413,59%1,4946,95 milyon
18.09.202613,8713,9513,3313,39-%2,6938,66 milyon
17.09.202613,4714,0413,4013,76%0,9556,21 milyon
16.09.202613,9514,0813,5113,63-%4,2253,60 milyon
15.09.202614,3714,7114,1614,23-%2,9371,80 milyon
14.09.202614,1914,9413,9914,66%6,6261,29 milyon
11.09.202613,8514,4713,7413,75-%0,8741,79 milyon
10.09.202613,5314,0913,2513,87%2,2165,78 milyon
09.09.202614,1514,3113,4313,57-%3,1457,90 milyon
08.09.202615,1615,3013,8514,01-%7,7762,58 milyon
04.09.202616,2416,7114,7715,19-%16,63104,58 milyon
03.09.202618,4018,8317,9018,22%1,2862,68 milyon
02.09.202618,1918,4317,7217,99-%0,8360,56 milyon
01.09.202618,3918,7218,0318,14-%2,8463,82 milyon
31.08.202618,0918,7718,0218,67%2,8760,12 milyon
28.08.202618,1318,5218,0118,15-%0,9853,13 milyon
27.08.202617,0018,3917,0018,33%9,3772,07 milyon
26.08.202616,3016,9516,1416,76%0,6056,50 milyon
25.08.202616,5616,7816,3316,66%0,5470,16 milyon
24.08.202616,2816,7216,2016,57%1,1059,97 milyon
21.08.202615,8516,4215,6616,39%2,9552,23 milyon
20.08.202615,5515,9915,4015,92%0,8966,43 milyon
19.08.202615,6016,1715,5215,78%1,2872,84 milyon
18.08.202615,3915,9515,0015,58-%2,5693,97 milyon
17.08.202615,9516,2715,6315,99-%0,1272,19 milyon
14.08.202616,6616,8215,8416,01-%4,0252,12 milyon
13.08.202615,3016,7414,8616,68%9,31104,71 milyon
12.08.202615,3115,5314,9815,26-%2,9366,65 milyon
11.08.202615,5016,0415,4015,72%0,8366,76 milyon
10.08.202614,8915,6714,7315,59%3,5955,28 milyon
07.08.202614,2215,1014,1615,05%7,5062,57 milyon
06.08.202613,2014,0213,0414,00%1,3073,53 milyon
05.08.202614,1914,3213,7713,82-%1,9991,84 milyon
04.08.202612,9814,1012,9014,10%8,0561,99 milyon
03.08.202613,0513,2212,8113,05%2,2740,94 milyon
31.07.202612,2712,8212,1612,76%3,1539,87 milyon
30.07.202612,2012,4311,6612,37-%1,7566,52 milyon
29.07.202612,1712,8312,1312,59%3,2862,57 milyon
28.07.202611,6312,2411,4312,19%4,9146,84 milyon
27.07.202611,1511,6911,1211,62%7,2055,70 milyon
24.07.202610,2710,9910,2710,84%6,2766,14 milyon
23.07.202610,7710,9610,1610,20-%4,6744,71 milyon
22.07.202612,0212,0210,3810,70-%11,13106,21 milyon
21.07.202611,9012,4811,7912,04-%0,99177,04 milyon
20.07.202611,9412,5511,7112,16%0,08170,36 milyon
17.07.202612,0012,4411,9212,15%1,0092,46 milyon
16.07.202612,0512,1611,4212,03%0,6797,47 milyon
15.07.202612,0612,4211,8311,95%0,08126,66 milyon
14.07.202611,3112,1111,1811,94%0,7685,81 milyon

Yabancı HisselerABDTeknolojiUSD