15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,11USD

0,01 (%0,04)

7 Ekim 2026 22:42 · gecikmeli

Gün Aralığı
12,94 – 13,19
Hacim (adet)
735.628
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202611,7512,1811,6511,85%1,4690,85 milyon
10.07.202612,1212,2311,5111,68-%1,0278,70 milyon
09.07.202611,0811,8710,9211,80%3,3398,17 milyon
08.07.202611,3811,5511,2511,42-%1,9758,01 milyon
07.07.202612,1912,3211,5611,65-%1,5273,35 milyon
06.07.202611,4512,2711,3511,83%1,0269,80 milyon
02.07.202611,3611,7811,3011,71%1,3958,39 milyon
01.07.202611,1211,9211,0811,55%6,2665,99 milyon
30.06.202610,5211,0410,4810,87%1,7864,75 milyon
29.06.202610,8510,9510,5510,68%1,4250,64 milyon
26.06.20269,9110,599,8710,53%6,0466,30 milyon
25.06.202610,1110,329,919,93-%3,6950,75 milyon
24.06.202610,1610,5810,0610,31%1,4878,96 milyon
23.06.202610,2710,4310,1110,16%0,0050,78 milyon
22.06.202610,1810,5210,0010,16-%1,0751,87 milyon
18.06.202610,2010,369,8810,27%0,3945,20 milyon
17.06.202610,4410,8010,2310,23-%2,7640,52 milyon
16.06.202610,7210,8510,3710,52-%2,5033,46 milyon
15.06.202610,7611,0810,6210,79%2,2770,00 milyon
12.06.202610,6210,7010,0710,55-%0,9440,80 milyon
11.06.202610,4610,7410,3110,65-%0,9345,40 milyon
10.06.202610,5910,9810,3310,75%0,0047,07 milyon
09.06.202611,0011,2410,3010,75-%3,7651,92 milyon
08.06.202611,2011,2510,9011,17-%0,6238,92 milyon
05.06.202611,6411,9411,0511,24-%3,6835,57 milyon
04.06.202611,9112,1411,4311,67%0,0043,33 milyon
03.06.202612,1812,2411,5111,67-%4,1933,87 milyon
02.06.202612,4412,7711,7812,18-%7,0260,62 milyon
01.06.202611,9513,2011,9013,10%11,7767,98 milyon
29.05.202610,7012,0210,4211,72%1,2165,01 milyon
28.05.202611,4212,0911,2311,58%3,7685,01 milyon
27.05.202611,0911,4610,9811,16%0,6341,51 milyon
26.05.202610,9611,4010,7311,09%1,4651,38 milyon
22.05.202610,7011,1110,6710,93%3,4139,35 milyon
21.05.202610,5710,6210,2610,57-%1,8637,14 milyon
20.05.202610,3810,7810,1010,77%2,0933,10 milyon
19.05.202610,9611,3010,4210,55-%0,8542,36 milyon
18.05.202610,1110,8510,0510,64%3,6028,22 milyon
15.05.20269,6510,489,6410,27%6,2047,17 milyon
14.05.20269,449,839,209,67%2,1128,53 milyon
13.05.202610,0110,019,329,47-%5,3943,27 milyon
12.05.202610,6510,689,9910,01-%6,1030,62 milyon
11.05.202610,7210,9510,6110,66-%1,2036,95 milyon
08.05.202610,8210,8410,3210,79-%1,2824,80 milyon
07.05.202610,7911,1010,7910,93%4,1033,93 milyon
06.05.202610,5810,6410,2210,50-%1,8731,82 milyon
05.05.202610,8810,8810,4210,70-%1,2029,38 milyon
04.05.202610,6811,0610,6310,83%1,5030,76 milyon
01.05.202610,6310,9210,2810,67%3,5938,24 milyon
30.04.202610,3110,3710,0410,30-%0,7719,01 milyon
29.04.202610,4010,5410,1910,38-%1,7017,06 milyon
28.04.202610,5410,9910,4510,56%0,9622,08 milyon
27.04.202610,3810,5910,2410,46%0,8725,47 milyon
24.04.202610,1610,379,8810,37%2,7821,52 milyon
23.04.202610,5010,509,9010,09-%7,3534,10 milyon
22.04.202610,7511,0210,6210,89%1,0220,12 milyon
21.04.202610,6811,2710,5810,78%2,0825,72 milyon
20.04.202610,3810,7210,3310,56%1,4412,70 milyon
17.04.202610,8810,9410,2210,41-%1,8923,88 milyon
16.04.202610,8811,0610,5710,61%0,0023,38 milyon

Yabancı HisselerABDTeknolojiUSD