15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,19
Hacim (adet)
871.775
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202610,2010,6410,0310,61%5,8924,47 milyon
14.04.202610,3010,429,9110,02-%0,9923,80 milyon
13.04.20269,3710,129,3510,12%7,8930,94 milyon
10.04.20269,919,949,289,38-%5,6329,34 milyon
09.04.202610,3210,419,739,94-%4,3333,75 milyon
08.04.202611,3211,3510,3210,39-%5,1123,47 milyon
07.04.202611,1411,3710,9310,95-%1,7924,16 milyon
06.04.202611,2811,4211,0211,15-%0,8014,98 milyon
02.04.202610,9611,2610,6611,24%2,0013,77 milyon
01.04.202611,2811,3510,7911,02-%0,7215,74 milyon
31.03.202611,0011,1810,9111,10%2,1213,94 milyon
30.03.202610,7811,1910,7310,87%1,6819,30 milyon
27.03.202610,9011,0010,5210,69-%3,1719,77 milyon
26.03.202610,8911,1910,7911,04%1,0117,63 milyon
25.03.202611,1611,3710,7110,93-%1,2618,31 milyon
24.03.202611,9911,9910,9111,07-%8,7430,44 milyon
23.03.202612,0512,2611,7812,13%0,5817,60 milyon
20.03.202612,0812,5111,7412,06-%1,4727,38 milyon
19.03.202612,4612,7612,0312,24-%1,6923,10 milyon
18.03.202611,8412,6511,7312,45%3,9231,84 milyon
17.03.202611,6112,0911,5611,98%3,5432,63 milyon
16.03.202611,5711,8811,4711,57-%0,0939,01 milyon
13.03.202611,5012,1611,3711,58%1,8549,12 milyon
12.03.202610,9511,9810,7011,37-%8,1691,59 milyon
11.03.202612,0012,4211,6512,38%6,82120,19 milyon
10.03.202612,0212,0411,3611,59-%3,1750,20 milyon
09.03.202611,7812,0011,6211,97%0,9350,17 milyon
06.03.202611,3611,9011,2411,86%2,6839,62 milyon
05.03.202611,0711,8011,0711,55%4,3433,24 milyon
04.03.202611,0011,3010,9311,07%0,2735,67 milyon
03.03.202610,4511,2810,2411,04%3,1837,68 milyon
02.03.202610,4110,8610,3110,70-%0,2831,36 milyon
27.02.202610,4510,8310,1710,73%0,1950,36 milyon
26.02.202610,1910,7810,1010,71%7,7551,83 milyon
25.02.202610,1610,179,479,94-%1,5852,68 milyon
24.02.202610,1210,439,9210,10-%0,6932,10 milyon
23.02.202610,5810,5810,0410,17-%5,8337,39 milyon
20.02.202611,0511,6010,7510,80-%3,6620,26 milyon
19.02.202611,1211,2410,9311,21%0,9921,53 milyon
18.02.202610,9411,4810,8211,10%1,4627,81 milyon
17.02.202611,2311,2810,6310,94-%3,3637,65 milyon
13.02.202611,2611,6811,2111,32%1,2523,82 milyon
12.02.202611,8111,8211,0311,18-%4,3631,04 milyon
11.02.202612,9312,9411,4911,69-%9,7343,23 milyon
10.02.202613,0913,3412,8912,95-%0,3823,72 milyon
09.02.202612,8913,2712,5913,00%0,8530,92 milyon
06.02.202612,2712,9512,0912,89%6,7134,35 milyon
05.02.202612,0612,3711,8212,08-%2,0336,47 milyon
04.02.202612,1012,5311,6212,33%1,4842,47 milyon
03.02.202612,4812,4811,7912,15-%3,1137,94 milyon
02.02.202612,5912,9212,4212,54-%0,4028,96 milyon
30.01.202613,2413,3312,5312,59-%4,9826,91 milyon
29.01.202613,9013,9013,0113,25-%6,0932,17 milyon
28.01.202614,6514,6714,0814,11-%1,7416,19 milyon
27.01.202614,9315,0014,0914,36-%3,6919,02 milyon
26.01.202614,7315,5014,7014,91%0,7425,89 milyon
23.01.202615,1415,5014,7614,80-%2,3122,91 milyon
22.01.202614,4915,1614,4015,15%6,6920,33 milyon
21.01.202614,4514,5513,9314,20-%1,1818,28 milyon
20.01.202614,0314,5414,0114,37%0,2126,17 milyon

Yabancı HisselerABDTeknolojiUSD