15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,64 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202614,8714,9114,3114,34-%3,0436,14 milyon
15.01.202615,3915,4514,7514,79-%3,7732,44 milyon
14.01.202615,7315,9115,0615,37-%3,7629,95 milyon
13.01.202617,4717,5215,5015,97-%7,3749,79 milyon
12.01.202616,5817,3616,3417,24%5,6418,68 milyon
09.01.202617,0417,4816,1716,32-%3,3218,81 milyon
08.01.202617,6617,7716,7416,88-%5,3821,07 milyon
07.01.202617,4117,9417,0917,84%2,9421,65 milyon
06.01.202615,9817,3315,9117,33%8,1130,01 milyon
05.01.202615,8316,4815,6116,03%0,9420,02 milyon
02.01.202616,5016,5915,4915,88-%3,1144,14 milyon
31.12.202516,5616,7216,2616,39-%1,6870,05 milyon
30.12.202516,6417,1716,6316,67-%1,0721,57 milyon
29.12.202516,4217,3616,3316,85%0,0633,83 milyon
26.12.202516,9417,1816,7216,84-%1,8617,15 milyon
24.12.202516,9817,3516,6917,16%7,5234,60 milyon
23.12.202516,6316,6615,6815,96-%4,4319,39 milyon
22.12.202516,5616,8316,2216,70%3,6022,49 milyon
19.12.202516,1016,2415,9016,12%1,1318,77 milyon
18.12.202516,1916,3415,8615,94-%0,1315,14 milyon
17.12.202516,2117,4515,8415,96-%0,8120,34 milyon
16.12.202516,2016,6015,9416,09-%0,4314,45 milyon
15.12.202517,5917,6016,0116,16-%7,2324,01 milyon
12.12.202518,0418,0917,2317,42-%3,3817,50 milyon
11.12.202518,6418,9517,9218,03-%3,5322,48 milyon
10.12.202518,6618,9518,2318,69-%1,5322,62 milyon
09.12.202519,2719,5618,8418,98-%1,6118,02 milyon
08.12.202519,0819,8418,7419,29%3,3232,13 milyon
05.12.202518,1518,9818,0918,67%1,0343,51 milyon
04.12.202516,1018,7015,7518,48%24,3694,77 milyon
03.12.202514,3615,0014,1714,86%3,9241,67 milyon
02.12.202514,2714,6714,2514,30%1,2718,65 milyon
01.12.202513,6814,2013,5514,12%1,8816,08 milyon
28.11.202513,7013,9413,5113,86%1,996,28 milyon
26.11.202513,5813,7713,4713,59-%0,159,85 milyon
25.11.202513,3113,7213,0813,61%2,2515,26 milyon
24.11.202513,1513,4413,0413,31%2,3111,86 milyon
21.11.202512,8213,1212,3613,01%2,2019,37 milyon
20.11.202513,8513,9112,6912,73-%5,5616,00 milyon
19.11.202513,6613,8813,3113,48-%1,8910,68 milyon
18.11.202513,4313,7913,2913,74%1,6314,21 milyon
17.11.202514,0014,1813,3013,52-%3,6416,21 milyon
14.11.202513,5014,3913,4714,03-%0,4314,84 milyon
13.11.202514,3114,8413,8814,09-%1,1224,76 milyon
12.11.202514,2514,7513,9014,25-%0,8415,32 milyon
11.11.202514,0614,5314,0114,37%1,209,74 milyon
10.11.202514,5514,6614,0014,20-%0,7014,97 milyon
07.11.202513,7514,3713,5414,30%1,1317,66 milyon
06.11.202514,4814,5913,8014,14-%2,8218,14 milyon
05.11.202514,4215,1914,0714,55%1,9626,18 milyon
04.11.202515,0615,2014,1514,27-%10,0826,18 milyon
03.11.202516,0816,5815,2815,87%0,0621,23 milyon
31.10.202515,8016,0015,4815,86-%0,0615,42 milyon
30.10.202515,8916,3315,4115,87-%2,1015,45 milyon
29.10.202516,4516,6816,0216,21%0,3119,57 milyon
28.10.202517,3817,5016,1116,16-%7,0725,83 milyon
27.10.202516,8417,5016,5517,39%5,5230,18 milyon
24.10.202515,5616,7615,3216,48%6,7434,81 milyon
23.10.202515,0015,7314,9915,44%2,7316,11 milyon
22.10.202515,8015,8314,7015,03-%7,6828,05 milyon

Yabancı HisselerABDTeknolojiUSD