15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,64 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202515,6816,5915,4316,28%2,2019,59 milyon
20.10.202515,6516,1515,6215,93%3,1720,30 milyon
17.10.202515,5215,9615,2815,44-%3,0823,04 milyon
16.10.202516,9317,5815,8015,93-%4,5537,93 milyon
15.10.202517,0217,2016,1816,69%1,2733,08 milyon
14.10.202516,7816,9116,0516,48-%3,8534,40 milyon
13.10.202517,3217,4716,6117,14%0,5340,10 milyon
10.10.202518,5818,6016,8517,05-%7,8963,68 milyon
09.10.202516,4418,7416,1918,51%18,8199,86 milyon
08.10.202515,0215,5914,7715,58%5,1335,93 milyon
07.10.202515,0115,2614,1714,82%2,0742,50 milyon
06.10.202514,1915,2213,9114,52%12,5661,16 milyon
03.10.202512,7513,3712,7512,90%1,1823,03 milyon
02.10.202513,0813,0812,6112,75-%1,8523,59 milyon
01.10.202513,5213,6412,9712,99-%2,9131,19 milyon
30.09.202515,1815,1813,3413,38%6,5380,84 milyon
29.09.202512,3112,6812,1712,56%2,8713,66 milyon
26.09.202512,1712,3811,9612,21%0,5811,60 milyon
25.09.202512,1612,2111,8812,14-%1,468,70 milyon
24.09.202512,6212,6412,2212,32-%1,6812,53 milyon
23.09.202513,1713,2212,4912,53-%4,6416,14 milyon
22.09.202512,1813,1712,0213,14%10,7028,23 milyon
19.09.202512,0912,1311,7711,87-%2,3013,04 milyon
18.09.202512,0012,1711,8312,15%2,7911,87 milyon
17.09.202511,6311,9911,6211,82%2,167,68 milyon
16.09.202511,6111,6311,4211,57-%0,177,29 milyon
15.09.202511,4411,6711,3111,59%1,6710,32 milyon
12.09.202511,7611,7611,3711,40-%2,489,22 milyon
11.09.202511,6411,7211,4211,69%0,6911,25 milyon
10.09.202511,8612,0511,5311,61-%2,4413,41 milyon
09.09.202511,8611,9911,6411,90%0,8511,78 milyon
08.09.202511,5311,8411,3411,80%2,7016,02 milyon
05.09.202511,1611,5510,8911,49%5,9034,59 milyon
04.09.202510,9310,9410,4810,85-%0,2838,01 milyon
03.09.202510,9311,0410,7810,88-%0,187,41 milyon
02.09.202510,9411,0710,7610,90-%1,9811,56 milyon
29.08.202511,3011,4511,1011,12-%1,247,80 milyon
28.08.202511,2011,4111,2011,26%1,089,16 milyon
27.08.202510,9411,1810,9311,14%2,967,68 milyon
26.08.202511,0311,1310,8110,82-%1,9010,39 milyon
25.08.202511,1811,2410,9611,03-%1,258,05 milyon
22.08.202510,9411,2410,8811,17%2,5710,22 milyon
21.08.202510,8510,9610,7410,89-%0,646,56 milyon
20.08.202510,9111,0210,7710,96-%0,279,34 milyon
19.08.202511,2311,2710,9310,99-%1,617,31 milyon
18.08.202510,9411,1910,9411,17%1,9214,89 milyon
15.08.202510,7611,0310,7110,96%2,1412,51 milyon
14.08.202510,8010,8810,6310,73-%2,379,98 milyon
13.08.202510,6510,9910,4710,99%4,6711,44 milyon
12.08.202510,4610,5410,3510,50%0,577,94 milyon
11.08.202510,6410,7310,4110,44-%2,0610,11 milyon
08.08.202510,9511,0010,5810,66-%2,479,08 milyon
07.08.202511,3411,4210,8110,93-%2,5811,88 milyon
06.08.202511,3011,3511,1411,22%0,007,80 milyon
05.08.202511,3511,4111,2011,22-%1,067,79 milyon
04.08.202511,2511,3511,1511,34%2,0710,60 milyon
01.08.202511,6411,6411,0211,11-%5,4519,24 milyon
31.07.202512,0012,0411,7411,75-%2,1613,05 milyon
30.07.202512,0712,1611,9012,01-%0,5823,12 milyon
29.07.202512,2412,3011,9712,08-%1,0610,67 milyon

Yabancı HisselerABDTeknolojiUSD