15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202318,3718,8118,3118,55%1,535,12 milyon
17.11.202318,0718,4317,8818,27%1,504,50 milyon
16.11.202318,3718,5617,9018,00-%3,596,21 milyon
15.11.202318,2019,0918,1318,67%3,387,77 milyon
14.11.202317,9018,4017,8218,06%4,886,61 milyon
13.11.202317,2017,2716,8917,22-%0,464,80 milyon
10.11.202316,5617,3016,5017,30%4,285,26 milyon
09.11.202317,3117,5016,5216,59-%3,275,43 milyon
08.11.202317,3017,4116,9317,15-%0,645,31 milyon
07.11.202316,8817,5516,8117,26%3,796,37 milyon
06.11.202317,1917,3216,2916,63-%3,987,08 milyon
03.11.202316,6717,4716,6017,32%4,467,34 milyon
02.11.202316,0016,6816,0016,58%6,838,39 milyon
01.11.202315,4515,5715,0815,52-%0,065,18 milyon
31.10.202315,2015,6115,0015,53%2,985,44 milyon
30.10.202315,1915,4214,9215,08%0,944,80 milyon
27.10.202315,4815,5914,9014,94-%2,234,18 milyon
26.10.202315,2215,6014,9515,28%0,925,98 milyon
25.10.202315,7515,8315,0915,14-%5,385,90 milyon
24.10.202315,7716,3415,7716,00%2,833,85 milyon
23.10.202315,2715,8515,0315,56%0,195,01 milyon
20.10.202315,9716,1515,4015,53-%3,185,62 milyon
19.10.202316,4516,7016,0316,04-%1,295,00 milyon
18.10.202316,6116,7115,9816,25-%2,696,58 milyon
17.10.202315,9616,7615,9116,70%3,025,71 milyon
16.10.202315,4516,3515,3316,21%5,336,96 milyon
13.10.202316,1716,3215,3915,39-%6,048,46 milyon
12.10.202317,0317,1016,1616,38-%3,764,55 milyon
11.10.202317,2117,4516,9117,02-%0,764,72 milyon
10.10.202316,9117,5916,9117,15%2,277,96 milyon
09.10.202316,4016,9716,3516,77%0,304,39 milyon
06.10.202315,9416,9615,8916,72%2,965,73 milyon
05.10.202316,5816,6516,0816,24-%2,706,22 milyon
04.10.202316,0816,7216,0816,69%4,186,52 milyon
03.10.202317,0717,2415,7516,02-%7,0811,91 milyon
02.10.202317,1517,4217,0017,24%0,765,45 milyon
29.09.202317,1417,5017,0617,11%2,036,17 milyon
28.09.202316,1916,9916,0516,77%2,957,27 milyon
27.09.202315,9816,5215,9816,29%3,235,84 milyon
26.09.202316,0516,4215,7515,78-%3,135,33 milyon
25.09.202316,1116,4516,0616,29%0,004,51 milyon
22.09.202316,5416,5516,1916,29-%0,185,33 milyon
21.09.202316,5016,9016,3116,32-%2,866,38 milyon
20.09.202317,2117,3916,7616,80-%1,525,34 milyon
19.09.202317,3017,3816,7717,06-%2,015,81 milyon
18.09.202317,3817,6917,0617,41-%0,857,24 milyon
15.09.202317,6517,7617,1317,56-%1,0710,93 milyon
14.09.202318,3718,4117,4417,75-%2,267,42 milyon
13.09.202318,5618,5717,7418,16-%2,739,58 milyon
12.09.202318,5519,0118,0118,67-%2,6611,36 milyon
11.09.202318,6719,4018,4419,18%3,7912,22 milyon
08.09.202318,0818,7717,8818,48%2,2118,16 milyon
07.09.202316,4318,1216,2118,08%11,4727,60 milyon
06.09.202316,2016,5816,0416,22%0,2516,91 milyon
05.09.202315,7516,2215,6516,18%1,837,25 milyon
01.09.202316,0016,3515,7815,89%0,514,76 milyon
31.08.202315,6816,0815,6815,81%1,286,13 milyon
30.08.202315,6015,7715,3915,61-%0,195,00 milyon
29.08.202315,1015,6814,9415,64%3,715,03 milyon
28.08.202315,1415,4115,0315,08%0,334,40 milyon

Yabancı HisselerABDTeknolojiUSD