15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202314,6315,1614,5915,03%2,664,26 milyon
24.08.202315,6315,6314,6314,64-%4,945,71 milyon
23.08.202315,3615,6415,1815,40%0,725,12 milyon
22.08.202315,4515,4815,0015,29%1,265,23 milyon
21.08.202314,8215,2314,7215,10%1,894,17 milyon
18.08.202314,2515,0514,1214,82%1,726,56 milyon
17.08.202315,1215,2014,2714,57-%4,719,66 milyon
16.08.202315,3015,5015,2115,29-%1,104,16 milyon
15.08.202315,2815,7815,2315,46%0,065,77 milyon
14.08.202315,1015,4814,8315,45%1,715,51 milyon
11.08.202315,0615,3815,0415,19-%1,493,96 milyon
10.08.202315,8015,9015,3015,42-%0,324,51 milyon
09.08.202315,8515,8715,1015,47-%2,275,77 milyon
08.08.202315,8115,9215,4015,83-%2,227,28 milyon
07.08.202316,1116,2715,7616,19%0,685,34 milyon
04.08.202316,4816,5815,9016,08-%1,357,24 milyon
03.08.202316,2516,6016,0616,30-%0,676,81 milyon
02.08.202317,1617,4016,2516,41-%7,7610,30 milyon
01.08.202317,8617,8717,3317,79-%1,606,53 milyon
31.07.202317,6318,1817,5718,08%3,736,91 milyon
28.07.202317,1017,5716,7917,43%4,186,12 milyon
27.07.202317,7917,8416,6316,73-%3,356,97 milyon
26.07.202316,9517,5216,8817,31%1,824,82 milyon
25.07.202317,0717,2116,9017,00%0,005,14 milyon
24.07.202317,4817,5716,8817,00-%2,695,26 milyon
21.07.202317,5717,8117,2017,47%0,525,94 milyon
20.07.202318,3418,4917,3717,38-%6,009,36 milyon
19.07.202318,5419,0318,1618,49%1,378,77 milyon
18.07.202318,5718,6718,1118,24-%1,149,09 milyon
17.07.202317,5818,8617,5018,45%5,198,75 milyon
14.07.202318,4518,5417,4417,54-%4,677,25 milyon
13.07.202317,9018,6717,7818,40%4,729,69 milyon
12.07.202318,2418,2817,0517,57-%0,689,96 milyon
11.07.202317,2617,9917,1617,69%3,6311,83 milyon
10.07.202316,2517,0915,9417,07%3,527,56 milyon
07.07.202316,8217,1316,4516,49%0,246,47 milyon
06.07.202316,7016,7715,8516,45-%4,4711,24 milyon
05.07.202316,7617,4316,5917,22%1,777,05 milyon
03.07.202316,5517,0116,5316,92%2,113,90 milyon
30.06.202316,9917,0816,5216,57-%0,546,40 milyon
29.06.202317,1017,2316,4316,66-%2,917,71 milyon
28.06.202316,8917,2816,8017,16%1,487,26 milyon
27.06.202316,0217,0416,0016,91%6,8211,77 milyon
26.06.202315,6116,1715,6015,83%0,646,04 milyon
23.06.202315,7915,9215,6015,73-%2,1812,75 milyon
22.06.202316,3216,4216,0416,08-%2,078,68 milyon
21.06.202317,3017,3916,3816,42-%6,1211,77 milyon
20.06.202317,8718,1017,0517,49-%3,3711,40 milyon
16.06.202318,4518,6317,8918,10-%3,4714,38 milyon
15.06.202317,8818,8617,6218,75%4,2211,21 milyon
14.06.202317,8218,3717,5617,99%0,5011,01 milyon
13.06.202318,1918,4617,6517,90%1,199,70 milyon
12.06.202317,3117,8117,1717,69%3,038,26 milyon
09.06.202317,8518,2916,9717,17-%6,0217,31 milyon
08.06.202317,9318,6217,8618,27%1,959,83 milyon
07.06.202319,8819,9417,6717,92-%7,9119,58 milyon
06.06.202319,0419,7118,8219,46%0,3115,55 milyon
05.06.202318,2619,6418,1119,40%6,3617,86 milyon
02.06.202318,7319,5318,1918,24%1,7320,17 milyon
01.06.202317,2718,1516,6917,93%0,2217,97 milyon

Yabancı HisselerABDTeknolojiUSD