15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202315,8316,0815,2715,27-%2,683,20 milyon
03.03.202315,2015,7715,1615,69%3,634,40 milyon
02.03.202314,3915,1814,1915,14%3,844,20 milyon
01.03.202314,8714,9814,4914,58-%1,753,01 milyon
28.02.202314,7215,1114,7214,84%0,823,57 milyon
27.02.202314,9914,9914,6014,72%0,343,03 milyon
24.02.202314,6314,8514,4514,67-%2,783,21 milyon
23.02.202315,5815,5814,5215,09-%0,666,78 milyon
22.02.202314,7815,2914,7115,19%3,263,38 milyon
21.02.202315,0015,2314,6714,71-%5,344,43 milyon
17.02.202315,7815,9415,2115,54-%3,245,43 milyon
16.02.202316,1516,6015,9516,06-%4,634,32 milyon
15.02.202316,0717,1415,9016,84%4,795,29 milyon
14.02.202315,1016,1615,0116,07%4,354,58 milyon
13.02.202315,1315,5715,0215,40%2,673,66 milyon
10.02.202315,4115,6414,8815,00-%4,764,59 milyon
09.02.202316,5016,6015,6415,75-%3,434,67 milyon
08.02.202316,8917,3516,2516,31-%3,035,11 milyon
07.02.202316,6716,8916,0316,82%1,026,02 milyon
06.02.202316,6317,1516,4516,65-%1,544,14 milyon
03.02.202316,8417,6716,6116,91-%3,926,17 milyon
02.02.202317,7318,3417,3517,60%2,929,51 milyon
01.02.202315,5317,1215,4317,10%11,3312,93 milyon
31.01.202314,6015,7414,5515,36%5,427,81 milyon
30.01.202314,9015,1614,4814,57-%4,653,72 milyon
27.01.202314,4915,4214,4315,28%4,956,71 milyon
26.01.202314,7114,8914,1514,56%2,684,60 milyon
25.01.202313,5514,2313,4414,18-%1,254,68 milyon
24.01.202314,4114,8814,1914,36-%1,914,50 milyon
23.01.202314,3014,7014,1114,64%2,882,83 milyon
20.01.202313,6614,3213,6214,23%4,944,16 milyon
19.01.202313,6414,2413,4513,56-%2,454,37 milyon
18.01.202314,5215,1613,8913,90-%3,206,67 milyon
17.01.202313,7714,3713,4914,36%3,984,25 milyon
13.01.202313,3614,2713,3413,81%1,697,46 milyon
12.01.202313,3013,6312,6413,58%2,656,06 milyon
11.01.202312,9213,2512,5813,23%3,765,34 milyon
10.01.202312,4812,8812,3512,75%0,393,75 milyon
09.01.202312,0013,0211,8512,70%8,5514,36 milyon
06.01.202311,4211,8710,9811,70%2,815,11 milyon
05.01.202312,2612,3111,3511,38-%8,595,57 milyon
04.01.202312,4912,7512,1312,45%1,304,81 milyon
03.01.202312,9813,2912,1412,29-%3,304,99 milyon
30.12.202212,3812,7412,3112,71%0,163,68 milyon
29.12.202212,1512,7212,1112,69%5,055,04 milyon
28.12.202211,9212,3311,8112,08%1,095,44 milyon
27.12.202211,9812,1311,5911,95-%1,323,96 milyon
23.12.202212,1412,2711,8112,11-%1,224,71 milyon
22.12.202212,7212,7911,9012,26-%5,845,71 milyon
21.12.202212,6013,1512,5213,02%3,424,39 milyon
20.12.202212,2912,8412,2212,59%0,885,80 milyon
19.12.202212,6712,7612,4112,48-%1,963,28 milyon
16.12.202212,5912,8812,5712,73%0,477,46 milyon
15.12.202212,7113,0912,6512,67-%3,216,07 milyon
14.12.202213,2013,4412,9413,09-%1,585,37 milyon
13.12.202214,0514,5513,1613,30%1,068,82 milyon
12.12.202212,6913,2712,4213,16%1,626,09 milyon
09.12.202213,0213,4912,7612,95-%1,154,18 milyon
08.12.202212,6213,3212,3313,10%4,306,17 milyon
07.12.202212,3612,7812,2612,56%0,965,56 milyon

Yabancı HisselerABDTeknolojiUSD