15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202213,2113,2212,2512,44-%5,837,02 milyon
05.12.202214,4514,5813,0113,21-%9,089,35 milyon
02.12.202213,9614,9213,9214,53%12,4618,56 milyon
01.12.202212,3812,9912,3512,92%3,618,43 milyon
30.11.202211,7412,4811,4312,47%5,9510,09 milyon
29.11.202212,1312,2611,7011,77-%2,576,14 milyon
28.11.202212,2412,6412,0212,08-%2,744,75 milyon
25.11.202212,2912,4412,0812,42-%0,562,22 milyon
23.11.202211,9712,6811,8412,49%4,615,05 milyon
22.11.202211,7211,9511,4811,94%1,193,95 milyon
21.11.202212,2812,4511,6311,80-%5,606,43 milyon
18.11.202212,9112,9712,3712,50-%1,263,54 milyon
17.11.202212,5512,9112,2412,66-%2,315,79 milyon
16.11.202213,1513,4212,6812,96-%3,366,81 milyon
15.11.202213,4214,0513,3213,41%11,2912,32 milyon
14.11.202212,4112,5911,8212,05-%4,144,74 milyon
11.11.202211,7312,8811,5612,57%5,9010,81 milyon
10.11.202211,5112,0711,3711,87%12,519,17 milyon
09.11.202211,0011,0110,4710,55-%6,397,41 milyon
08.11.202211,1511,6910,6911,27%2,365,61 milyon
07.11.202211,0011,2010,7411,01%2,044,34 milyon
04.11.202211,0011,1610,4010,79%0,476,81 milyon
03.11.202210,9411,4610,7010,74-%3,766,53 milyon
02.11.202212,2912,3011,1311,16-%9,497,48 milyon
01.11.202213,0713,1712,2112,33-%2,534,70 milyon
31.10.202212,7113,0012,5212,65-%1,634,30 milyon
28.10.202212,1412,8912,0912,86%3,545,78 milyon
27.10.202212,1712,5512,0912,42%3,074,76 milyon
26.10.202212,0212,7411,9212,05-%2,824,22 milyon
25.10.202211,8312,4411,8312,40%6,076,32 milyon
24.10.202211,6811,8711,2311,69-%0,514,94 milyon
21.10.202211,4511,7711,0911,75%1,385,05 milyon
20.10.202211,6812,3211,5511,59-%1,287,17 milyon
19.10.202212,1012,1311,5611,74-%4,244,62 milyon
18.10.202212,5112,8512,1212,26%1,075,04 milyon
17.10.202211,5012,3511,5012,13%9,085,97 milyon
14.10.202211,9512,0111,1011,12-%5,447,34 milyon
13.10.202211,5512,0911,1411,76-%1,846,35 milyon
12.10.202211,8812,2111,6111,98%1,705,47 milyon
11.10.202212,2012,2911,6211,78-%3,528,29 milyon
10.10.202212,9313,0512,0812,21-%5,796,04 milyon
07.10.202213,2813,3912,8012,96-%5,195,81 milyon
06.10.202213,6014,0313,5213,67%0,444,63 milyon
05.10.202213,4013,7413,0913,61-%1,024,88 milyon
04.10.202213,2413,9613,2213,75%7,8410,63 milyon
03.10.202212,7512,9712,3312,75%1,117,65 milyon
30.09.202212,5013,0212,4112,61%0,329,80 milyon
29.09.202212,6112,8512,1212,57-%2,8613,64 milyon
28.09.202213,2313,3812,4612,94-%3,7214,75 milyon
27.09.202213,2413,5412,8513,44%5,418,18 milyon
26.09.202212,9413,4312,7312,75-%0,935,03 milyon
23.09.202212,8713,1312,5112,87-%1,307,84 milyon
22.09.202213,5613,7813,0313,04-%4,617,10 milyon
21.09.202213,8414,4013,6013,67-%0,876,13 milyon
20.09.202213,7914,1113,6413,79-%1,786,16 milyon
19.09.202213,9014,1313,6414,04%0,076,54 milyon
16.09.202214,5814,6413,7014,03-%7,5116,52 milyon
15.09.202214,2915,3714,1015,17%5,8611,32 milyon
14.09.202214,3214,4013,7814,33%0,079,12 milyon
13.09.202214,4014,7614,0714,32-%7,618,18 milyon

Yabancı HisselerABDTeknolojiUSD