15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202214,7015,5814,6615,50%5,878,42 milyon
09.09.202214,2214,9514,1814,64%4,9511,78 milyon
08.09.202213,5614,0013,0113,95%0,7917,17 milyon
07.09.202212,6013,9212,2113,84-%11,2339,55 milyon
06.09.202216,1116,2115,5515,59-%3,179,72 milyon
02.09.202216,3116,9215,7316,10-%0,376,34 milyon
01.09.202216,0916,1815,4016,16-%1,768,05 milyon
31.08.202216,8817,2116,2916,45%0,005,20 milyon
30.08.202216,6716,9916,2816,45-%0,424,53 milyon
29.08.202216,7217,1616,5116,52-%2,544,33 milyon
26.08.202218,0018,0916,8716,95-%6,204,05 milyon
25.08.202217,5018,0817,2518,07%4,813,21 milyon
24.08.202217,0117,6916,8117,24%2,193,38 milyon
23.08.202217,0717,5216,8416,87-%1,113,83 milyon
22.08.202217,6717,7916,9417,06-%5,226,44 milyon
19.08.202219,0119,0217,7418,00-%7,505,79 milyon
18.08.202219,5519,5718,9819,46-%0,262,69 milyon
17.08.202220,1320,4019,4319,51-%6,203,69 milyon
16.08.202220,6820,9719,8120,80-%0,102,74 milyon
15.08.202220,4620,9520,2520,82%0,582,90 milyon
12.08.202220,2020,7219,9920,70%3,503,67 milyon
11.08.202222,0122,0719,8620,00-%8,346,11 milyon
10.08.202222,0022,1921,4621,82%5,676,29 milyon
09.08.202221,4821,5020,2220,65-%5,884,64 milyon
08.08.202221,4422,1321,0521,94%3,304,80 milyon
05.08.202220,6321,6920,5621,24-%0,234,13 milyon
04.08.202220,8121,3120,4721,29%1,574,53 milyon
03.08.202219,5421,2319,5320,96%8,945,19 milyon
02.08.202218,4019,4718,3619,24%2,563,01 milyon
01.08.202218,0219,0217,8218,76%2,353,40 milyon
29.07.202218,4618,5717,8218,33-%1,563,58 milyon
28.07.202218,3018,7017,5918,62%0,594,39 milyon
27.07.202217,9418,5917,5018,51%6,754,15 milyon
26.07.202217,9018,0017,1717,34-%4,094,94 milyon
25.07.202219,0119,1718,0218,08-%6,854,87 milyon
22.07.202221,0521,1119,2119,41-%7,573,53 milyon
21.07.202220,4721,0320,1821,00%1,503,61 milyon
20.07.202219,0020,7519,0020,69%9,644,98 milyon
19.07.202218,8918,9917,9118,87%1,563,61 milyon
18.07.202219,1919,7618,5318,58-%1,063,86 milyon
15.07.202218,5919,0718,0518,78%2,623,10 milyon
14.07.202218,6918,9018,1518,30-%3,683,05 milyon
13.07.202218,7519,6718,5819,00-%1,813,32 milyon
12.07.202220,2120,7819,2119,35-%3,394,77 milyon
11.07.202220,9521,0019,7320,03-%4,893,95 milyon
08.07.202220,7221,6420,3821,06-%0,753,78 milyon
07.07.202220,0321,2719,8921,22%6,695,07 milyon
06.07.202220,4320,8719,5719,89-%3,215,79 milyon
05.07.202218,4120,5618,0620,55%9,836,49 milyon
01.07.202218,1419,1018,1418,71%2,865,14 milyon
30.06.202219,3919,4018,0118,19-%7,9012,24 milyon
29.06.202219,9220,2719,3619,75-%1,357,51 milyon
28.06.202221,4221,7020,0020,02-%6,276,49 milyon
27.06.202222,0322,3021,0321,36-%2,557,82 milyon
24.06.202221,6022,1521,3521,92%4,2831,35 milyon
23.06.202219,8521,2019,7021,02%7,197,23 milyon
22.06.202218,9520,2218,7919,61%1,826,13 milyon
21.06.202218,8620,0618,7019,26%4,396,44 milyon
17.06.202217,6318,6317,5718,45%5,4910,29 milyon
16.06.202218,2718,4617,3717,49-%8,625,73 milyon

Yabancı HisselerABDTeknolojiUSD