15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202218,0719,4218,0719,14%7,836,34 milyon
14.06.202217,5117,8116,8417,75%2,364,62 milyon
13.06.202217,9118,4717,1117,34-%8,017,31 milyon
10.06.202219,7520,1518,7018,85-%7,696,04 milyon
09.06.202221,1121,7420,4220,42-%4,406,04 milyon
08.06.202220,3521,5720,2921,36%4,717,52 milyon
07.06.202219,0220,5018,9920,40%5,2110,25 milyon
06.06.202219,1519,6418,6619,39%2,436,32 milyon
03.06.202219,4019,8618,6118,93-%3,627,81 milyon
02.06.202218,4920,2818,0519,64%16,7018,72 milyon
01.06.202217,1717,8216,2516,83-%1,4110,34 milyon
31.05.202217,3618,0116,8617,07-%3,789,03 milyon
27.05.202217,9918,1917,4117,74-%1,338,88 milyon
26.05.202217,0318,3616,8117,98%5,585,74 milyon
25.05.202215,9517,2515,9317,03%6,774,65 milyon
24.05.202216,9117,0915,7215,95-%7,545,26 milyon
23.05.202217,6817,9516,8417,25-%0,923,99 milyon
20.05.202217,4017,8316,4717,41%1,635,64 milyon
19.05.202216,4917,7516,3017,13%3,574,95 milyon
18.05.202216,6917,4116,2116,54-%3,054,16 milyon
17.05.202217,1117,6316,3417,06%2,525,22 milyon
16.05.202217,3217,6816,5616,64-%5,625,52 milyon
13.05.202215,8717,6715,8717,63%15,3810,18 milyon
12.05.202214,0015,7513,6615,28%7,1513,97 milyon
11.05.202215,3415,8314,1714,26-%9,008,64 milyon
10.05.202216,4016,8714,6915,67-%1,2010,42 milyon
09.05.202216,9017,1815,7415,86-%7,418,66 milyon
06.05.202217,4917,7216,1017,13-%2,846,96 milyon
05.05.202218,6218,6817,4317,63-%7,795,25 milyon
04.05.202218,2519,1917,1819,12%5,178,04 milyon
03.05.202218,0818,6717,8518,18-%2,105,35 milyon
02.05.202218,0018,7317,6718,57%4,156,13 milyon
29.04.202218,9119,5317,7917,83-%5,615,09 milyon
28.04.202218,5419,1517,6118,89%2,897,05 milyon
27.04.202218,3518,8417,9218,36%0,936,31 milyon
26.04.202219,2619,4518,0418,19-%5,167,84 milyon
25.04.202217,7819,2517,6619,18%6,8510,75 milyon
22.04.202218,1018,8717,6617,95-%0,508,17 milyon
21.04.202219,3419,8617,9418,04-%5,506,60 milyon
20.04.202219,8219,9818,8919,09-%5,216,02 milyon
19.04.202218,5420,3218,4720,14%7,708,06 milyon
18.04.202218,9019,0118,1218,70-%1,795,92 milyon
14.04.202220,3020,3018,9319,04-%5,798,18 milyon
13.04.202219,8820,5519,4920,21%1,977,34 milyon
12.04.202220,4420,9119,6919,82-%2,036,90 milyon
11.04.202219,6020,4918,9020,23%1,4511,14 milyon
08.04.202220,8120,9019,8519,94-%5,419,40 milyon
07.04.202221,1321,6820,4621,08-%0,808,60 milyon
06.04.202221,5221,9120,5821,25-%3,679,95 milyon
05.04.202222,8523,0921,9622,06-%3,2011,30 milyon
04.04.202222,6323,2822,2622,79%2,7513,29 milyon
01.04.202221,5223,2121,1222,18%2,7318,80 milyon
31.03.202223,7023,9520,5321,59-%25,6559,24 milyon
30.03.202230,7530,9228,9629,04-%7,5213,41 milyon
29.03.202230,1031,8829,9031,40%6,699,36 milyon
28.03.202228,8829,7628,0829,43%2,196,11 milyon
25.03.202230,1230,1628,0628,80-%3,945,99 milyon
24.03.202230,2830,7328,9029,98-%0,865,99 milyon
23.03.202230,5931,8529,8030,24-%2,484,36 milyon
22.03.202229,8931,6429,4131,01%5,304,01 milyon

Yabancı HisselerABDTeknolojiUSD