15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

109,32USD

-0,04 (-%0,04)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
108,71 – 110,33
Hacim (adet)
3,08 milyon
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-0,4——-%0,17
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,28
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026109,18110,33108,71109,32-%0,043,08 milyon
05.10.2026109,05110,05108,04109,36-%0,292,93 milyon
02.10.2026110,51111,22108,56109,68-%0,244,36 milyon
01.10.2026109,67111,73109,27109,94%0,124,04 milyon
30.09.2026111,57112,05109,50109,81-%1,783,24 milyon
29.09.2026111,71112,41110,85111,80%0,132,81 milyon
28.09.2026110,37112,22110,37111,65%0,313,34 milyon
25.09.2026111,07112,77110,88111,31%0,583,86 milyon
24.09.2026112,09112,78110,17110,67-%1,273,69 milyon
23.09.2026113,25113,89111,90112,09-%1,593,68 milyon
22.09.2026115,33115,78111,90113,90-%0,727,34 milyon
21.09.2026116,06116,70113,77114,73-%1,155,24 milyon
18.09.2026117,36117,85114,07116,06-%1,1110,71 milyon
17.09.2026119,36119,76117,08117,36-%0,732,96 milyon
16.09.2026123,56123,56117,00118,22-%3,462,72 milyon
15.09.2026122,81123,20121,43122,46-%0,331,77 milyon
14.09.2026120,89122,99119,77122,86%0,112,66 milyon
11.09.2026124,45124,58122,47122,73%0,132,07 milyon
10.09.2026122,69123,37121,83122,57%0,572,29 milyon
09.09.2026121,74122,50120,44121,88-%0,512,37 milyon
08.09.2026123,96124,67122,40122,50-%1,762,22 milyon
04.09.2026125,28126,49124,15124,70%0,151,76 milyon
03.09.2026122,93124,64122,19124,51%1,952,71 milyon
02.09.2026122,60123,41121,18122,13-%0,263,21 milyon
01.09.2026124,00124,39121,81122,45-%1,352,51 milyon
31.08.2026124,94126,00123,64124,13-%0,972,61 milyon
28.08.2026127,77127,77124,51125,34-%0,951,84 milyon
27.08.2026128,29129,23126,24126,54-%2,082,30 milyon
26.08.2026129,95130,97128,97129,23%0,012,22 milyon
25.08.2026130,83130,83128,92129,22-%0,551,46 milyon
24.08.2026131,84132,43129,20129,94-%0,831,66 milyon
21.08.2026130,40132,31129,35131,03%1,623,01 milyon
20.08.2026126,75129,87126,22128,94%1,152,46 milyon
19.08.2026129,05129,17127,06127,47-%0,432,43 milyon
18.08.2026131,05131,18127,93128,02-%2,163,29 milyon
17.08.2026130,16131,33129,53130,84%0,042,39 milyon
14.08.2026130,09131,17129,42130,79%0,051,96 milyon
13.08.2026131,67131,69128,93130,72-%0,263,15 milyon
12.08.2026133,11133,71129,70131,06-%1,112,71 milyon
11.08.2026131,00133,03130,98132,53%0,982,60 milyon
10.08.2026133,03133,30129,86131,24-%1,402,58 milyon
07.08.2026131,76133,23130,91133,11%0,803,11 milyon
06.08.2026134,87135,40131,50132,06-%0,962,65 milyon
05.08.2026135,30136,76133,08133,34-%1,935,27 milyon
04.08.2026129,78136,61129,78135,96%2,956,16 milyon
03.08.2026134,33134,84131,77132,06-%0,475,88 milyon
31.07.2026136,21136,21132,12132,68-%0,813,18 milyon
30.07.2026134,93134,93131,42133,76-%0,084,22 milyon
29.07.2026137,65138,58133,61133,87-%3,144,60 milyon
28.07.2026131,94139,24131,40138,21%3,575,68 milyon
27.07.2026132,82134,27131,42133,44%0,913,69 milyon
24.07.2026130,72133,90130,46132,24%1,143,80 milyon
23.07.2026130,64133,49130,50130,75-%0,275,36 milyon
22.07.2026127,00131,85126,82131,11%3,854,80 milyon
21.07.2026125,52126,88124,38126,25%1,544,47 milyon
20.07.2026126,79127,14124,29124,33-%1,482,43 milyon
17.07.2026126,42128,26124,85126,20-%0,373,63 milyon
16.07.2026123,71126,80123,19126,67%2,862,62 milyon
15.07.2026124,42124,63122,40123,15-%0,641,87 milyon
14.07.2026124,45125,50122,66123,94-%0,262,16 milyon

Yabancı HisselerABDİmalatUSD