15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

107,71USD

-1,61 (-%1,47)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
108,71 – 110,33
Hacim (adet)
84.230
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-0,4——-%0,17
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,28
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026125,42126,24123,92124,26-%0,252,69 milyon
10.07.2026122,92125,59122,92124,57%1,051,92 milyon
09.07.2026122,56124,16121,30123,28%0,642,73 milyon
08.07.2026123,66123,71121,51122,50-%1,574,48 milyon
07.07.2026125,55126,24122,90124,46-%1,153,20 milyon
06.07.2026120,91126,05120,46125,91%5,363,90 milyon
02.07.2026121,24121,73118,66119,50-%1,442,91 milyon
01.07.2026120,07121,85119,00121,24%0,932,79 milyon
30.06.2026119,60121,81119,01120,12%0,433,32 milyon
29.06.2026120,24120,24118,38119,60-%0,892,22 milyon
26.06.2026121,00121,83119,54120,68-%0,824,51 milyon
25.06.2026117,86123,03117,86121,68%3,972,70 milyon
24.06.2026117,40118,53116,32117,03%0,213,50 milyon
23.06.2026120,03120,03116,76116,78-%2,783,34 milyon
22.06.2026119,30121,59119,01120,12%0,983,71 milyon
18.06.2026118,41120,92118,02118,95%1,376,43 milyon
17.06.2026120,30121,15116,36117,34-%3,065,59 milyon
16.06.2026121,34122,58120,97121,04%0,292,64 milyon
15.06.2026120,64121,84119,74120,69%1,832,83 milyon
12.06.2026118,25119,10117,00118,52%0,802,62 milyon
11.06.2026114,65118,17114,15117,58%3,153,20 milyon
10.06.2026119,43120,95113,94113,99-%4,762,63 milyon
09.06.2026118,63120,60116,73119,69%1,063,09 milyon
08.06.2026117,26119,23116,17118,44%1,513,19 milyon
05.06.2026117,62118,73116,19116,68-%1,183,68 milyon
04.06.2026115,82118,76114,56118,07%3,235,08 milyon
03.06.2026113,30115,80112,68114,38%1,323,09 milyon
02.06.2026109,82114,05109,82112,89%3,122,60 milyon
01.06.2026108,88109,70106,77109,47-%0,823,34 milyon
29.05.2026110,16112,21110,16110,37-%1,653,65 milyon
28.05.2026111,60113,07110,61112,22-%0,042,12 milyon
27.05.2026112,61113,82112,03112,26%0,222,94 milyon
26.05.2026110,97112,02110,23112,01%2,432,73 milyon
22.05.2026109,51109,96108,46109,35%0,012,40 milyon
21.05.2026110,74110,74107,78109,34-%2,063,37 milyon
20.05.2026109,53112,35108,60111,64%2,072,77 milyon
19.05.2026110,97111,21108,73109,38-%2,062,76 milyon
18.05.2026110,90111,84109,50111,68%1,232,86 milyon
15.05.2026112,08112,35109,83110,32-%2,022,73 milyon
14.05.2026112,45113,25111,93112,60%0,732,23 milyon
13.05.2026112,46113,13111,56111,78-%1,111,97 milyon
12.05.2026112,81113,38111,23113,03%0,062,08 milyon
11.05.2026114,16114,56112,24112,96-%1,182,44 milyon
08.05.2026114,46114,92113,56114,31%0,232,03 milyon
07.05.2026116,26117,39113,97114,05-%2,112,36 milyon
06.05.2026115,49117,10114,82116,51%2,722,87 milyon
05.05.2026114,82115,04112,69113,42-%0,832,63 milyon
04.05.2026115,29116,57113,87114,37-%1,472,47 milyon
01.05.2026118,70118,99116,02116,08-%2,292,69 milyon
30.04.2026118,46120,22118,12118,80%0,562,82 milyon
29.04.2026119,60121,70117,87118,14-%1,233,40 milyon
28.04.2026128,30128,30118,42119,61-%5,976,22 milyon
27.04.2026125,71128,58125,56127,20%0,164,05 milyon
24.04.2026126,61127,73125,20127,00%0,022,73 milyon
23.04.2026126,46128,71126,11126,97%1,363,32 milyon
22.04.2026126,54127,89124,53125,27-%0,722,32 milyon
21.04.2026128,19129,31125,25126,18-%1,662,99 milyon
20.04.2026126,11128,49125,62128,31%1,632,26 milyon
17.04.2026125,85127,89125,00126,25%1,513,08 milyon
16.04.2026123,10125,00123,10124,37%0,722,79 milyon

Yabancı HisselerABDİmalatUSD