15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

107,62USD

-1,70 (-%1,56)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
106,53 – 108,73
Hacim (adet)
103.480
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-0,4——-%0,17
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,28
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026125,24125,27121,81123,48-%1,552,98 milyon
14.04.2026127,01127,09123,61125,43-%1,533,17 milyon
13.04.2026127,19127,50125,63127,38%0,152,33 milyon
10.04.2026127,39127,94126,47127,19%0,112,47 milyon
09.04.2026124,18127,30123,72127,05%2,302,33 milyon
08.04.2026120,30124,43120,30124,19%5,073,01 milyon
07.04.2026117,68118,46117,00118,20-%0,101,78 milyon
06.04.2026117,88118,69117,44118,32%0,002,10 milyon
02.04.2026115,72118,59115,24118,32%0,572,07 milyon
01.04.2026115,78118,00115,78117,65%1,862,65 milyon
31.03.2026113,77116,39113,11115,50%2,692,46 milyon
30.03.2026114,01114,01112,03112,47-%0,252,19 milyon
27.03.2026115,19115,23112,54112,75-%2,242,38 milyon
26.03.2026116,09117,07115,04115,33-%0,872,49 milyon
25.03.2026116,97117,59116,21116,34%0,472,97 milyon
24.03.2026113,11117,02112,99115,80%1,291,86 milyon
23.03.2026114,55115,08112,85114,32%2,752,85 milyon
20.03.2026112,62113,37110,36111,26-%1,415,41 milyon
19.03.2026114,42114,77112,16112,85-%1,602,52 milyon
18.03.2026115,43116,00114,00114,69-%0,641,73 milyon
17.03.2026115,71116,69114,50115,43-%0,171,87 milyon
16.03.2026116,23116,51114,15115,63%0,252,60 milyon
13.03.2026117,82118,09114,94115,34-%1,272,63 milyon
12.03.2026117,33118,88116,68116,82-%1,102,69 milyon
11.03.2026118,30118,57116,78118,12-%0,761,81 milyon
10.03.2026120,27121,20118,79119,02-%1,372,12 milyon
09.03.2026118,79121,17116,55120,67%0,203,47 milyon
06.03.2026120,87121,78119,94120,43-%2,363,45 milyon
05.03.2026123,19123,55121,11123,34-%1,263,73 milyon
04.03.2026124,56126,08123,75124,92%3,084,85 milyon
03.03.2026123,05123,05120,58121,19-%2,602,65 milyon
02.03.2026124,64125,41122,12124,43-%1,322,66 milyon
27.02.2026123,09126,17122,67126,09%1,625,25 milyon
26.02.2026125,17126,06123,66124,08-%0,403,85 milyon
25.02.2026126,71127,24123,89124,58-%1,323,83 milyon
24.02.2026125,93127,17125,53126,25%0,153,38 milyon
23.02.2026127,84129,96125,04126,06-%1,872,46 milyon
20.02.2026124,14128,48123,82128,46%2,853,45 milyon
19.02.2026125,12125,33124,00124,90-%0,223,80 milyon
18.02.2026126,81127,17124,90125,17-%1,073,29 milyon
17.02.2026126,81127,75125,98126,52-%0,382,85 milyon
13.02.2026124,80127,59124,40127,00%1,733,37 milyon
12.02.2026130,37130,70124,67124,84-%3,583,78 milyon
11.02.2026126,73130,19126,63129,48%1,903,29 milyon
10.02.2026127,18128,00126,40127,07-%0,152,28 milyon
09.02.2026126,73127,74125,31127,26-%0,073,07 milyon
06.02.2026127,62128,94126,34127,35-%0,054,39 milyon
05.02.2026128,10128,77126,44127,42-%1,064,25 milyon
04.02.2026129,22131,88127,98128,78%0,696,08 milyon
03.02.2026124,85128,42124,85127,90%2,644,14 milyon
02.02.2026122,04124,71121,84124,61%1,382,94 milyon
30.01.2026121,89123,27120,88122,91-%0,332,37 milyon
29.01.2026123,24124,16121,75123,32%0,214,48 milyon
28.01.2026122,61125,36122,11123,06%1,863,93 milyon
27.01.2026116,50121,44116,50120,81-%1,065,22 milyon
26.01.2026121,69122,56120,28122,11%0,093,14 milyon
23.01.2026123,27123,79121,41122,00-%1,262,36 milyon
22.01.2026123,62124,53122,84123,56%0,242,81 milyon
21.01.2026120,04123,99119,95123,26%3,253,01 milyon
20.01.2026119,81120,76118,88119,38-%1,632,12 milyon

Yabancı HisselerABDİmalatUSD