15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,86USD

-2,46 (-%2,25)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
106,53 – 108,73
Hacim (adet)
156.455
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-0,4——-%0,17
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,28
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026121,98121,99120,38121,36-%0,463,33 milyon
15.01.2026120,03122,65119,48121,92%2,453,56 milyon
14.01.2026119,45120,53118,58119,00-%0,363,44 milyon
13.01.2026118,46119,64117,44119,43%0,822,71 milyon
12.01.2026117,75118,63116,72118,46-%0,292,87 milyon
09.01.2026118,16119,02116,67118,80%0,512,00 milyon
08.01.2026113,82119,05113,82118,20%2,522,75 milyon
07.01.2026116,77117,52115,14115,30-%1,522,94 milyon
06.01.2026113,49119,21113,33117,08%3,686,44 milyon
05.01.2026111,53113,13111,30112,92%1,223,15 milyon
02.01.2026109,79112,18109,00111,56%1,873,81 milyon
31.12.2025110,89111,00109,38109,51-%1,312,10 milyon
30.12.2025111,23111,50110,68110,96-%0,431,42 milyon
29.12.2025111,72112,13111,08111,44-%0,311,63 milyon
26.12.2025111,52111,92111,14111,79%0,25937.100
24.12.2025111,85112,03111,30111,51-%0,19720.700
23.12.2025112,73113,06111,67111,72-%0,971,88 milyon
22.12.2025111,89113,11111,45112,81%1,112,03 milyon
19.12.2025110,94112,70110,06111,57%0,069,17 milyon
18.12.2025111,91112,49110,71111,50-%0,124,41 milyon
17.12.2025111,69112,49111,08111,63-%0,473,06 milyon
16.12.2025113,32113,70110,74112,16-%0,713,53 milyon
15.12.2025112,59113,38110,94112,96%1,254,66 milyon
12.12.2025113,24113,82111,49111,56-%1,093,34 milyon
11.12.2025113,48114,50112,17112,79-%0,613,85 milyon
10.12.2025108,55114,08108,41113,48%4,204,20 milyon
09.12.2025109,02109,96108,49108,91-%0,743,10 milyon
08.12.2025110,67111,41109,29109,72-%0,554,50 milyon
05.12.2025108,37110,64108,07110,33%1,693,09 milyon
04.12.2025109,04110,28108,35108,50-%0,044,43 milyon
03.12.2025105,56109,30104,82108,54%2,503,71 milyon
02.12.2025104,15106,22103,71105,89%1,853,06 milyon
01.12.2025103,98105,77103,72103,97-%1,383,45 milyon
28.11.2025104,78105,75104,41105,42%0,45993.100
26.11.2025104,65105,69104,14104,95%0,032,21 milyon
25.11.2025102,97105,43102,53104,92%2,403,23 milyon
24.11.2025103,08104,17102,29102,46-%0,514,08 milyon
21.11.202598,36103,5698,08102,99%5,525,64 milyon
20.11.202597,5999,5097,0597,60%1,154,07 milyon
19.11.202597,0397,8896,2096,49-%0,532,87 milyon
18.11.202594,3998,3594,0097,00%3,035,00 milyon
17.11.202595,7196,2793,8694,15-%1,512,70 milyon
14.11.202596,5596,5594,9895,59-%0,992,93 milyon
13.11.202598,2298,9496,4596,55-%1,952,40 milyon
12.11.202597,8299,9797,5798,47%0,461,86 milyon
11.11.202599,1299,6097,8998,02-%0,972,89 milyon
10.11.202599,0999,6397,7298,98%0,292,07 milyon
07.11.202598,1498,9797,1698,69%0,422,63 milyon
06.11.2025100,77101,6298,0198,28-%2,444,84 milyon
05.11.202597,35101,1397,18100,74%3,943,94 milyon
04.11.202596,7797,6896,2296,92-%0,553,00 milyon
03.11.202598,1698,5296,4297,46-%0,962,75 milyon
31.10.202598,0098,9997,1398,40-%0,432,36 milyon
30.10.202597,7299,8097,0098,82%0,622,23 milyon
29.10.202598,79100,8897,5398,21-%0,973,04 milyon
28.10.2025100,35100,8598,9399,17-%1,892,69 milyon
27.10.2025100,86101,2999,99101,08%0,952,98 milyon
24.10.2025100,07100,6899,10100,13%0,752,56 milyon
23.10.2025100,47101,6998,2599,38-%0,423,28 milyon
22.10.202599,99102,4299,2099,80-%0,054,33 milyon

Yabancı HisselerABDİmalatUSD