15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,86USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
4,17 milyon
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024107,51108,29106,95107,41-%0,332,32 milyon
16.02.2024108,17108,67107,48107,77-%0,272,59 milyon
15.02.2024107,20108,58106,63108,06%1,301,52 milyon
14.02.2024105,36107,17105,36106,67%1,412,05 milyon
13.02.2024105,12105,40103,97105,19-%0,782,30 milyon
12.02.2024105,89106,41105,20106,02%0,011,38 milyon
09.02.2024105,97106,08104,96106,01%0,381,47 milyon
08.02.2024105,20106,23104,63105,61%0,522,22 milyon
07.02.2024104,86105,61103,90105,06%0,801,89 milyon
06.02.2024104,63105,00103,63104,23%0,072,12 milyon
05.02.2024102,40104,37102,20104,16%1,012,59 milyon
02.02.2024101,75103,55101,38103,12%1,081,67 milyon
01.02.2024101,24102,23100,56102,02%1,621,73 milyon
31.01.2024101,95102,20100,01100,39-%1,552,07 milyon
30.01.2024100,64102,25100,45101,97%0,571,71 milyon
29.01.2024101,43102,04100,66101,39-%0,361,83 milyon
26.01.2024101,49103,35101,41101,76-%0,252,06 milyon
25.01.2024102,21103,40101,46102,01%1,172,28 milyon
24.01.2024101,83102,22100,01100,83-%0,183,39 milyon
23.01.202497,80101,3196,28101,01%4,045,71 milyon
22.01.202496,3397,8096,1197,09%0,862,93 milyon
19.01.202495,9196,7394,8196,26%0,923,23 milyon
18.01.202494,2895,5594,2895,38%1,382,40 milyon
17.01.202493,7294,6093,1894,08%0,032,43 milyon
16.01.202493,6494,3292,9694,05%0,003,32 milyon
12.01.202495,1795,4093,8894,05-%0,581,97 milyon
11.01.202494,6795,0593,6394,60%0,001,81 milyon
10.01.202494,5994,8294,0394,60-%0,231,45 milyon
09.01.202494,7795,0893,7094,82-%0,971,93 milyon
08.01.202494,0895,8093,2495,75%2,312,35 milyon
05.01.202493,4394,4193,3893,59-%0,201,79 milyon
04.01.202494,4294,7592,6993,78-%1,213,39 milyon
03.01.202496,5996,5994,4694,93-%1,912,84 milyon
02.01.202497,0397,8796,4196,78-%0,892,29 milyon
29.12.202397,8398,1397,2397,65-%0,181,17 milyon
28.12.202397,8598,0897,6297,83%0,04840.600
27.12.202397,7298,2097,5097,79%0,071,11 milyon
26.12.202397,4798,0397,3097,72%0,26883.300
22.12.202397,0997,8496,9897,47%0,591,12 milyon
21.12.202396,8296,9696,2996,90%1,041,23 milyon
20.12.202396,3097,4395,8795,90-%0,892,29 milyon
19.12.202396,1496,7896,0096,76%1,052,05 milyon
18.12.202396,1596,6095,2995,75-%0,522,12 milyon
15.12.202395,8196,4495,6996,25%0,466,22 milyon
14.12.202395,0696,1394,6795,81-%2,294,21 milyon
13.12.202398,0398,4796,6198,06%0,442,97 milyon
12.12.202398,2798,4297,5297,63-%0,312,12 milyon
11.12.202396,6898,1596,2097,93%2,672,52 milyon
08.12.202395,2096,1194,8895,38-%0,152,19 milyon
07.12.202395,0895,6494,3495,52%0,842,10 milyon
06.12.202394,7895,7394,2194,72%0,912,26 milyon
05.12.202393,1894,3792,8793,87%0,162,54 milyon
04.12.202392,2494,6991,8093,72%0,583,47 milyon
01.12.202391,9393,3991,7393,18%1,481,96 milyon
30.11.202391,7792,2091,2991,82%0,562,55 milyon
29.11.202391,5091,8790,6691,31%0,411,51 milyon
28.11.202391,9092,0990,8390,94-%0,872,60 milyon
27.11.202391,5192,0391,2591,74-%0,281,30 milyon
24.11.202391,1292,0191,1292,00%0,83654.200
22.11.202391,2891,5790,4591,24-%0,211,57 milyon

Yabancı HisselerABDİmalatUSD