15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,86USD

-2,46 (-%2,25)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
4,17 milyon
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024108,55109,25107,92108,08-%0,042,14 milyon
14.05.2024107,00108,24106,50108,12%1,192,15 milyon
13.05.2024109,78109,83106,24106,85-%2,132,50 milyon
10.05.2024109,04109,66108,72109,18%0,241,81 milyon
09.05.2024107,19109,06107,06108,92%1,751,89 milyon
08.05.2024106,30107,59105,56107,05%0,422,89 milyon
07.05.2024105,11107,11105,04106,60%1,382,29 milyon
06.05.2024105,23105,88104,86105,15%0,342,78 milyon
03.05.2024107,11107,29104,44104,79-%1,573,90 milyon
02.05.2024106,40106,76104,58106,46%0,113,09 milyon
01.05.2024106,11107,98105,45106,34%0,224,02 milyon
30.04.2024108,00108,65104,23106,11-%6,637,38 milyon
29.04.2024112,76114,17112,33113,64%1,503,81 milyon
26.04.2024111,94112,83111,22111,96-%0,592,80 milyon
25.04.2024111,46113,65111,27112,62-%0,983,32 milyon
24.04.2024112,98114,83112,98113,74%0,372,87 milyon
23.04.2024113,03113,66112,45113,32%0,662,40 milyon
22.04.2024112,06113,69111,82112,58%1,252,02 milyon
19.04.2024114,05114,34110,35111,19-%2,264,54 milyon
18.04.2024116,41116,87113,71113,76-%1,872,34 milyon
17.04.2024118,18118,47115,32115,93-%1,372,46 milyon
16.04.2024118,02118,34117,00117,54-%0,411,74 milyon
15.04.2024120,50121,75117,65118,02-%0,121,96 milyon
12.04.2024118,00118,90117,69118,16-%0,611,98 milyon
11.04.2024118,17119,70117,70118,88%0,161,44 milyon
10.04.2024117,18119,39116,55118,69-%0,412,41 milyon
09.04.2024122,64122,89117,82119,18-%2,722,46 milyon
08.04.2024122,10123,20121,96122,51%0,251,84 milyon
05.04.2024121,01122,75120,54122,21%1,391,39 milyon
04.04.2024121,69122,38120,24120,53%0,091,90 milyon
03.04.2024119,50121,34117,48120,42-%0,973,74 milyon
02.04.2024122,43122,74120,66121,60-%1,222,34 milyon
01.04.2024124,07124,39123,07123,10-%0,641,35 milyon
28.03.2024125,00125,50123,55123,89-%0,462,28 milyon
27.03.2024123,97124,67123,21124,46%1,181,36 milyon
26.03.2024123,04123,86122,39123,01-%0,321,74 milyon
25.03.2024123,88124,23123,07123,40-%0,281,32 milyon
22.03.2024124,61124,89123,69123,75-%0,542,40 milyon
21.03.2024122,00124,57121,64124,42%2,452,01 milyon
20.03.2024121,43121,88120,19121,45%0,372,54 milyon
19.03.2024120,46121,23120,19121,00%0,551,95 milyon
18.03.2024118,99120,43118,67120,34%1,703,02 milyon
15.03.2024116,54118,95116,24118,33%2,717,28 milyon
14.03.2024116,75116,75113,83115,21-%0,662,86 milyon
13.03.2024115,21116,06114,68115,97%1,042,04 milyon
12.03.2024114,16115,26113,37114,78%0,661,77 milyon
11.03.2024114,85115,23112,32114,03-%0,541,97 milyon
08.03.2024114,44116,07114,25114,65%0,282,04 milyon
07.03.2024116,08116,88114,24114,33-%0,992,76 milyon
06.03.2024114,45116,15114,30115,47%1,222,29 milyon
05.03.2024112,51115,78112,35114,08%1,592,56 milyon
04.03.2024113,48114,22112,28112,29-%0,801,74 milyon
01.03.2024111,48113,35111,17113,19%2,072,19 milyon
29.02.2024111,66111,71110,71110,89-%0,433,66 milyon
28.02.2024111,51112,05111,17111,37%0,041,63 milyon
27.02.2024112,18112,37110,59111,33-%0,821,79 milyon
26.02.2024110,64112,68110,46112,25%1,332,09 milyon
23.02.2024110,87111,02110,12110,78%0,241,69 milyon
22.02.2024109,19110,67108,98110,52%1,702,02 milyon
21.02.2024107,42108,71107,01108,67%1,171,67 milyon

Yabancı HisselerABDİmalatUSD