15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,86USD

-2,46 (-%2,25)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
4,17 milyon
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202492,5092,8791,3792,17-%0,743,26 milyon
09.08.202492,9093,7691,8592,86-%0,452,22 milyon
08.08.202492,0093,5491,4693,28%1,792,34 milyon
07.08.202492,9893,5791,4491,64-%0,692,22 milyon
06.08.202491,9593,9191,4092,28%0,383,40 milyon
05.08.202492,9992,9990,0491,93-%2,584,40 milyon
02.08.202495,4295,7993,2094,36-%2,014,07 milyon
01.08.202498,2599,4795,0996,30-%2,394,13 milyon
31.07.202497,9099,4397,4498,66%1,662,88 milyon
30.07.202498,5999,2696,9897,05-%1,293,22 milyon
29.07.202499,2399,2697,8598,32-%0,932,14 milyon
26.07.202497,88100,2697,4099,24%1,683,09 milyon
25.07.202499,84100,6697,2597,60-%1,315,22 milyon
24.07.202496,1199,0793,8598,90%1,857,61 milyon
23.07.202498,62102,5695,5297,10-%10,977,69 milyon
22.07.2024108,40109,19106,63109,06%1,162,87 milyon
19.07.2024109,94109,94107,64107,81-%1,974,14 milyon
18.07.2024109,43113,21109,10109,98%0,713,49 milyon
17.07.2024109,00110,33108,12109,21%0,293,92 milyon
16.07.2024104,92108,97104,42108,89%4,152,65 milyon
15.07.2024103,29105,22102,71104,55%1,401,94 milyon
12.07.2024103,62104,28102,98103,11-%0,121,94 milyon
11.07.2024102,08104,42101,88103,23%1,701,82 milyon
10.07.2024101,34102,04100,40101,50%0,161,87 milyon
09.07.2024101,25102,26100,89101,34%0,062,00 milyon
08.07.2024101,14101,60100,37101,28%1,062,61 milyon
05.07.2024102,00102,0099,46100,22-%1,752,21 milyon
03.07.2024100,54102,0799,91102,00%1,081,86 milyon
02.07.2024101,12102,02100,52100,91-%0,912,71 milyon
01.07.2024103,81104,58101,14101,84-%1,072,16 milyon
28.06.2024104,49105,10101,78102,94-%0,9911,40 milyon
27.06.2024104,00104,32103,19103,97-%0,312,31 milyon
26.06.2024106,19106,19103,72104,29-%2,062,49 milyon
25.06.2024106,69106,87105,39106,48-%0,381,95 milyon
24.06.2024106,77108,67106,15106,89%0,884,36 milyon
21.06.2024107,23107,49105,85105,96-%1,184,86 milyon
20.06.2024107,60108,14107,01107,23-%0,442,04 milyon
18.06.2024107,97108,55107,02107,70-%0,051,73 milyon
17.06.2024106,70108,12106,18107,75%0,971,68 milyon
14.06.2024106,18106,77104,91106,72-%0,352,15 milyon
13.06.2024106,35107,15104,93107,10%0,362,33 milyon
12.06.2024106,94107,00105,25106,72%0,682,58 milyon
11.06.2024107,36107,36105,39106,00-%1,332,63 milyon
10.06.2024107,00107,79106,75107,43-%0,222,13 milyon
07.06.2024108,57108,91107,61107,67-%1,312,16 milyon
06.06.2024110,17110,27108,66109,10-%0,832,66 milyon
05.06.2024107,31110,04106,08110,01%3,843,63 milyon
04.06.2024105,47106,66105,11105,94%0,432,56 milyon
03.06.2024107,62107,75104,45105,49-%1,872,56 milyon
31.05.2024105,90107,60104,63107,50%1,655,26 milyon
30.05.2024105,30106,57105,25105,75%0,481,93 milyon
29.05.2024106,99107,22104,95105,24-%2,512,12 milyon
28.05.2024109,14109,42107,31107,95-%1,352,52 milyon
24.05.2024109,72110,60109,19109,43%0,512,46 milyon
23.05.2024108,93109,25107,67108,87%0,502,37 milyon
22.05.2024105,65108,39105,34108,33%2,593,21 milyon
21.05.2024105,37105,80104,79105,60%0,171,89 milyon
20.05.2024106,62106,65105,33105,42-%0,551,89 milyon
17.05.2024106,12106,52105,25106,00%0,071,73 milyon
16.05.2024107,61107,93105,87105,93-%1,991,77 milyon

Yabancı HisselerABDİmalatUSD