15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,86USD

-2,46 (-%2,25)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
4,17 milyon
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-0,4——-%0,17
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,28
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024103,47105,23103,43104,82%1,422,75 milyon
01.11.2024103,99104,66102,94103,35-%0,891,85 milyon
31.10.2024104,83105,42103,06104,28-%0,592,41 milyon
30.10.2024105,62106,66104,83104,90-%1,662,34 milyon
29.10.2024106,84107,28106,22106,67-%0,371,99 milyon
28.10.2024107,17107,40106,40107,07%1,101,58 milyon
25.10.2024105,96107,46105,66105,90%1,012,99 milyon
24.10.2024104,46105,31103,35104,84%1,002,01 milyon
23.10.2024104,00106,82103,72103,80-%0,943,24 milyon
22.10.2024106,22107,00100,01104,79-%4,407,37 milyon
21.10.2024109,91110,66109,22109,61-%0,442,67 milyon
18.10.2024110,00110,42108,94110,09%2,353,00 milyon
17.10.2024107,57108,01106,94107,56%0,502,44 milyon
16.10.2024107,00107,10106,26107,03%0,582,90 milyon
15.10.2024107,79108,35106,32106,41-%1,672,57 milyon
14.10.2024106,55108,37106,13108,22%1,332,72 milyon
11.10.2024103,46107,49102,78106,80%3,073,36 milyon
10.10.2024103,23103,91102,81103,62-%0,142,40 milyon
09.10.2024103,07103,97102,59103,77%0,941,78 milyon
08.10.2024102,92103,46102,24102,80-%0,171,69 milyon
07.10.2024102,46103,94102,31102,98-%0,422,12 milyon
04.10.2024102,24103,86101,79103,41%2,132,80 milyon
03.10.202498,18102,4598,18101,25%3,404,05 milyon
02.10.202497,7398,6497,0097,92-%0,131,74 milyon
01.10.202498,4398,6897,4098,05-%0,641,52 milyon
30.09.202497,8098,7697,0598,68%0,562,49 milyon
27.09.202497,8899,7597,4198,13%0,332,11 milyon
26.09.202499,14100,3597,4997,81-%0,323,11 milyon
25.09.202499,5399,5397,1298,12-%1,063,09 milyon
24.09.202498,8599,6898,2999,17%0,381,59 milyon
23.09.202499,5299,7898,4998,79-%0,121,83 milyon
20.09.202498,8799,1798,3898,91-%0,614,18 milyon
19.09.202498,6299,5997,7799,52%3,322,76 milyon
18.09.202498,0098,4296,0896,32-%1,701,77 milyon
17.09.202496,1999,3596,0897,99%2,392,78 milyon
16.09.202495,6296,1294,9895,70%0,612,09 milyon
13.09.202495,4195,8594,5995,12%0,051,55 milyon
12.09.202494,2995,1393,3695,07%0,872,12 milyon
11.09.202494,4594,4591,4894,25-%0,343,01 milyon
10.09.202495,2395,2393,8994,57-%0,421,89 milyon
09.09.202493,9795,1293,4594,97%1,842,82 milyon
06.09.202492,9294,4791,8593,25%0,733,98 milyon
05.09.202494,4394,4791,7292,57-%2,562,56 milyon
04.09.202495,0196,2894,6095,00-%0,592,30 milyon
03.09.202495,5195,8694,0095,56-%0,644,01 milyon
30.08.202495,1396,2694,3996,18%1,622,35 milyon
29.08.202495,1595,5093,6894,65%0,132,13 milyon
28.08.202494,5295,6494,1094,53%0,183,51 milyon
27.08.202495,5995,6294,0994,36-%1,582,19 milyon
26.08.202496,6597,2895,4995,87-%0,612,24 milyon
23.08.202495,9897,1595,7096,46%1,241,77 milyon
22.08.202496,3996,4094,9695,28-%0,771,59 milyon
21.08.202495,9796,1694,8796,02%0,341,26 milyon
20.08.202495,5896,0895,3695,69-%0,291,60 milyon
19.08.202495,2796,1095,1095,97%0,841,51 milyon
16.08.202494,6395,1993,8395,17%0,173,22 milyon
15.08.202493,7795,6793,7395,01%1,412,26 milyon
14.08.202492,6695,0492,5893,69%1,093,17 milyon
13.08.202492,6292,9091,5392,68%0,552,00 milyon
12.08.202492,5092,8791,3792,17-%0,743,26 milyon

Yabancı HisselerABDİmalatUSD