15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,86USD

-2,46 (-%2,25)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
4,17 milyon
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-0,4——-%0,17
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,28
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025109,71111,19107,64109,13-%1,582,44 milyon
31.01.2025112,17112,66110,68110,88-%1,452,02 milyon
30.01.2025111,09112,74110,89112,51%1,462,83 milyon
29.01.2025109,99111,91109,75110,89%3,393,75 milyon
28.01.2025106,16110,99104,31107,25-%2,424,43 milyon
27.01.2025109,35110,08108,15109,91%0,013,21 milyon
24.01.2025110,02110,29109,01109,90-%0,152,41 milyon
23.01.2025110,35110,73109,71110,06%0,201,36 milyon
22.01.2025110,22110,78109,50109,84-%0,252,14 milyon
21.01.2025110,40111,39109,81110,11-%0,202,51 milyon
17.01.2025111,47111,72109,72110,33%0,781,98 milyon
16.01.2025109,45110,01108,42109,48-%0,141,89 milyon
15.01.2025111,57111,93109,58109,63-%0,522,06 milyon
14.01.2025110,25111,43109,44110,20%1,891,84 milyon
13.01.2025106,69108,52106,00108,16%1,482,17 milyon
10.01.2025106,86107,39105,19106,58-%1,772,56 milyon
08.01.2025109,30110,53107,96108,50-%0,972,51 milyon
07.01.2025107,77111,07107,70109,56%2,163,22 milyon
06.01.2025105,63108,66105,14107,24%2,232,23 milyon
03.01.2025104,28105,15102,76104,90%1,431,94 milyon
02.01.2025104,97105,60102,93103,42-%0,581,37 milyon
31.12.2024104,23104,48103,40104,02%0,401,31 milyon
30.12.2024104,12104,13102,64103,61-%0,921,61 milyon
27.12.2024104,54105,75103,39104,57-%0,821,64 milyon
26.12.2024105,18105,73104,36105,43%0,24940.800
24.12.2024104,70105,25103,77105,18%0,46978.900
23.12.2024105,02105,32104,01104,70-%0,591,90 milyon
20.12.2024104,77106,75103,77105,32-%2,046,36 milyon
19.12.2024108,65109,55106,76107,51-%0,253,18 milyon
18.12.2024111,72112,18107,72107,78-%3,472,81 milyon
17.12.2024112,13113,89111,48111,66-%0,602,96 milyon
16.12.2024113,32113,46111,63112,33-%0,601,97 milyon
13.12.2024112,59113,55111,73113,01%0,191,48 milyon
12.12.2024115,78115,91111,71112,80-%2,632,17 milyon
11.12.2024116,29116,86115,67115,85%0,422,22 milyon
10.12.2024114,84116,64113,47115,37%0,471,88 milyon
09.12.2024115,87116,46114,69114,83-%0,911,87 milyon
06.12.2024116,71117,00115,06115,88-%1,481,92 milyon
05.12.2024117,77118,19116,60117,62-%0,672,03 milyon
04.12.2024118,09118,81117,19118,41%1,342,05 milyon
03.12.2024116,75117,53116,38116,85%0,521,86 milyon
02.12.2024117,00117,14115,68116,24-%0,651,65 milyon
29.11.2024116,64117,46116,20117,00%0,711,07 milyon
27.11.2024115,62116,37115,00116,18%0,311,69 milyon
26.11.2024115,83116,29114,59115,82-%0,622,13 milyon
25.11.2024115,61116,67115,40116,54%1,562,98 milyon
22.11.2024113,67115,03113,26114,75%0,611,80 milyon
21.11.2024111,44114,52110,83114,05%3,691,62 milyon
20.11.2024110,18110,97109,14109,99-%0,351,46 milyon
19.11.2024110,64111,32110,18110,38-%1,341,64 milyon
18.11.2024112,92113,25111,82111,88-%0,341,91 milyon
15.11.2024114,78115,29111,91112,26-%2,432,53 milyon
14.11.2024116,68117,22114,84115,06-%1,491,71 milyon
13.11.2024117,49117,68116,00116,80%0,012,63 milyon
12.11.2024116,00117,21115,46116,79%0,313,69 milyon
11.11.2024115,28116,94115,00116,43%1,791,93 milyon
08.11.2024112,69115,12112,27114,38%1,472,45 milyon
07.11.2024116,00116,19112,38112,72-%2,842,39 milyon
06.11.2024113,58117,83112,14116,01%7,354,62 milyon
05.11.2024104,75108,63104,35108,07%3,103,41 milyon

Yabancı HisselerABDİmalatUSD