15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,24USD

-0,62 (-%0,58)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
25.647
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202385,2685,8184,7585,18%0,471,03 milyon
25.08.202384,4585,0683,7984,78%0,651,55 milyon
24.08.202385,2386,0284,2084,23-%1,661,53 milyon
23.08.202385,0085,8384,7385,65%0,851,39 milyon
22.08.202384,9085,0384,2784,93%0,411,60 milyon
21.08.202384,5584,9383,7384,58-%0,091,43 milyon
18.08.202383,2184,8383,0184,66%1,091,84 milyon
17.08.202385,2985,3383,7083,75-%0,961,42 milyon
16.08.202384,8385,9684,4484,56-%0,601,86 milyon
15.08.202385,5785,7584,8485,07-%1,081,40 milyon
14.08.202385,4586,0884,8086,00%0,211,37 milyon
11.08.202385,3285,9885,0485,82%0,401,20 milyon
10.08.202385,9386,5184,9485,48%0,071,45 milyon
09.08.202385,5086,3885,2885,42%0,001,76 milyon
08.08.202383,7685,5483,4085,42%0,921,92 milyon
07.08.202384,4584,9784,3484,64%0,881,72 milyon
04.08.202385,0885,5183,4583,90-%1,172,69 milyon
03.08.202385,6785,9483,8884,89-%1,372,93 milyon
02.08.202386,3186,5385,4386,07-%0,422,17 milyon
01.08.202385,8487,2285,7786,43%0,351,97 milyon
31.07.202385,7486,1585,1686,13%0,932,71 milyon
28.07.202385,1485,8484,5685,34-%0,012,92 milyon
27.07.202385,0485,5483,9785,35%0,873,06 milyon
26.07.202386,6586,8183,8384,61-%1,973,38 milyon
25.07.202383,3286,6681,1886,31-%2,695,09 milyon
24.07.202388,0988,9788,0588,70%0,903,49 milyon
21.07.202388,8889,4587,7987,91-%1,049,95 milyon
20.07.202389,9490,0588,4088,83-%0,202,97 milyon
19.07.202388,1789,1787,8689,01-%0,462,69 milyon
18.07.202387,6589,5887,5089,42%2,122,74 milyon
17.07.202386,5787,8285,9087,56%2,223,17 milyon
14.07.202385,9585,9584,6285,66-%0,131,82 milyon
13.07.202386,0486,5785,7485,77-%0,532,13 milyon
12.07.202386,9087,8386,1586,23%0,123,18 milyon
11.07.202385,0186,3484,8786,13%1,802,49 milyon
10.07.202382,7785,0582,6984,61%2,793,93 milyon
07.07.202381,8183,4981,8182,31%0,601,80 milyon
06.07.202381,6582,1280,9181,82-%0,561,80 milyon
05.07.202382,9683,1681,9782,28-%1,632,80 milyon
03.07.202383,4784,0182,9483,64-%0,01907.100
30.06.202383,5385,1883,3383,65%1,262,98 milyon
29.06.202380,9983,2780,6482,61%2,392,26 milyon
28.06.202380,3680,7879,9580,68%0,401,82 milyon
27.06.202379,4580,4178,9280,36%1,451,76 milyon
26.06.202378,8679,7678,5879,21%0,981,78 milyon
23.06.202377,6678,5976,9378,44%0,422,59 milyon
22.06.202378,5078,5577,6378,11-%0,521,47 milyon
21.06.202377,6578,8377,0978,52%0,962,29 milyon
20.06.202378,2578,3576,8877,77-%1,092,46 milyon
16.06.202379,4479,4478,4778,63-%0,573,95 milyon
15.06.202378,2879,2377,7279,08%1,311,79 milyon
14.06.202379,9780,1577,6378,06-%1,792,27 milyon
13.06.202378,3779,8578,0279,48%2,212,58 milyon
12.06.202376,8377,9776,3577,76%1,211,94 milyon
09.06.202376,5377,3876,4476,83%0,161,74 milyon
08.06.202376,1476,9175,7976,71%0,681,89 milyon
07.06.202374,8376,2874,2976,19%2,152,14 milyon
06.06.202373,5074,9273,0574,59%1,722,10 milyon
05.06.202373,4874,6272,6473,33%0,042,43 milyon
02.06.202370,8373,4070,3773,30%4,682,64 milyon

Yabancı HisselerABDİmalatUSD