15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

106,24USD

-0,62 (-%0,58)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
25.647
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202368,9970,0568,4070,02%1,802,21 milyon
31.05.202370,9370,9368,5468,78-%3,345,25 milyon
30.05.202371,2971,4170,3071,16-%0,271,78 milyon
26.05.202371,4571,6870,8871,35%0,461,88 milyon
25.05.202370,2671,1069,8071,02%0,822,46 milyon
24.05.202371,5071,6570,1870,44-%1,332,26 milyon
23.05.202371,3071,9170,6071,39%0,002,55 milyon
22.05.202371,8772,2971,2071,39-%0,501,95 milyon
19.05.202372,4072,8371,2171,75%0,202,11 milyon
18.05.202371,1871,7970,5071,61%0,112,74 milyon
17.05.202371,1472,0570,7771,53%1,432,25 milyon
16.05.202372,3572,4270,4970,52-%3,132,98 milyon
15.05.202372,9573,4272,1272,80%0,101,99 milyon
12.05.202373,1573,3772,0972,73%0,401,73 milyon
11.05.202371,5172,5571,3272,44%0,151,78 milyon
10.05.202373,5873,9271,2672,33-%1,362,29 milyon
09.05.202372,5673,4371,9573,33%0,762,13 milyon
08.05.202373,2373,4071,8572,78%0,032,14 milyon
05.05.202371,8772,9271,8172,76%2,452,40 milyon
04.05.202371,4771,6169,9671,02-%0,852,40 milyon
03.05.202372,5773,6071,5371,63-%1,102,93 milyon
02.05.202374,0774,3971,7272,43-%3,163,99 milyon
01.05.202374,6975,7074,5174,79%0,132,07 milyon
28.04.202373,8575,1173,6774,69%1,382,32 milyon
27.04.202373,2873,8171,7673,67%0,782,94 milyon
26.04.202374,4875,2672,7773,10-%2,274,12 milyon
25.04.202375,2675,7372,7074,80%1,406,27 milyon
24.04.202373,3974,6373,3973,77%0,854,45 milyon
21.04.202372,2673,3371,6073,15%0,7910,06 milyon
20.04.202372,3873,3272,1972,58-%0,454,51 milyon
19.04.202373,0573,2972,1372,91-%0,232,18 milyon
18.04.202373,6374,0572,9273,08-%0,252,59 milyon
17.04.202372,8073,5772,7773,26%0,742,67 milyon
14.04.202371,6672,8371,6572,72%1,582,35 milyon
13.04.202372,1172,4970,7971,59-%0,722,47 milyon
12.04.202371,6872,6571,6872,11%1,512,56 milyon
11.04.202369,9471,5969,8671,04%1,953,16 milyon
10.04.202368,2969,7068,1069,68%1,741,79 milyon
06.04.202368,6069,2368,0068,49%0,012,49 milyon
05.04.202370,3570,4667,4868,48-%3,284,04 milyon
04.04.202373,0273,1670,5670,80-%3,072,36 milyon
03.04.202373,2773,9772,4273,04-%0,222,38 milyon
31.03.202372,1673,3272,0273,20%1,373,01 milyon
30.03.202372,9073,0471,9972,21-%0,191,86 milyon
29.03.202372,5872,7171,9472,35%0,712,23 milyon
28.03.202370,9471,9070,8971,84%1,271,80 milyon
27.03.202370,5271,1569,9470,94%1,492,44 milyon
24.03.202369,2669,9268,2969,90%0,132,49 milyon
23.03.202370,2371,7269,4269,81-%0,753,14 milyon
22.03.202371,3471,8570,3070,34-%1,542,44 milyon
21.03.202371,1171,7170,9571,44%1,553,12 milyon
20.03.202369,6870,4469,2470,35%2,423,08 milyon
17.03.202370,2570,3568,2268,69-%3,055,87 milyon
16.03.202370,1171,0669,3670,85%0,233,89 milyon
15.03.202371,6771,7169,5970,69-%2,564,64 milyon
14.03.202371,8773,3371,7972,55%1,582,96 milyon
13.03.202371,5072,7371,0671,42-%1,243,35 milyon
10.03.202374,6074,7072,1372,32-%2,683,04 milyon
09.03.202376,2576,5074,2474,31-%2,172,51 milyon
08.03.202376,1976,4775,4675,96%0,222,07 milyon

Yabancı HisselerABDİmalatUSD