15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

108,67USD

1,81 (%1,69)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
77.682
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202269,3070,1569,2769,66%0,792,99 milyon
06.12.202269,0269,4068,5769,11%0,303,47 milyon
05.12.202270,0470,0568,7968,91-%2,302,33 milyon
02.12.202269,6170,7469,3870,53-%0,153,06 milyon
01.12.202270,7571,1970,3770,63%0,042,77 milyon
30.11.202269,4470,9468,9470,61%1,584,59 milyon
29.11.202269,1869,9769,0569,51%0,632,49 milyon
28.11.202269,8069,9668,7169,07-%1,352,83 milyon
25.11.202270,7170,8069,9670,02-%0,811,01 milyon
23.11.202270,8271,4570,1070,59-%0,122,77 milyon
22.11.202269,7470,8369,6770,68%1,592,93 milyon
21.11.202269,2969,8969,1269,57%0,472,04 milyon
18.11.202269,7469,9868,8969,25%0,354,67 milyon
17.11.202267,2869,0567,0969,01%0,113,13 milyon
16.11.202268,5269,7368,2668,93%0,603,42 milyon
15.11.202268,6469,2767,9468,52%0,432,71 milyon
14.11.202268,2169,2567,6168,23-%0,272,53 milyon
11.11.202267,9468,7767,6968,41%0,703,57 milyon
10.11.202268,4768,5566,8967,94%2,164,57 milyon
09.11.202266,4567,6766,2566,51-%0,794,56 milyon
08.11.202266,2167,3865,9767,03%1,423,66 milyon
07.11.202266,3866,5965,6766,09%0,023,34 milyon
04.11.202265,6566,4365,4766,08%2,213,61 milyon
03.11.202263,1965,2762,5764,65%1,343,92 milyon
02.11.202264,3165,9363,6563,80-%1,293,02 milyon
01.11.202264,7965,0363,7364,63%0,122,39 milyon
31.10.202263,7064,7563,5364,55%0,553,28 milyon
28.10.202263,0264,3462,7564,20%2,313,14 milyon
27.10.202262,4063,3361,8962,75%1,433,52 milyon
26.10.202262,2962,6761,2261,87%1,165,94 milyon
25.10.202263,2763,3359,8061,16-%0,304,81 milyon
24.10.202260,7361,5060,5761,35%2,053,32 milyon
21.10.202258,5360,4358,4760,11%2,973,14 milyon
20.10.202260,6760,6758,2158,38-%3,492,75 milyon
19.10.202260,4161,0660,0260,49%0,042,31 milyon
18.10.202260,2860,9459,5160,47%2,082,47 milyon
17.10.202260,0460,3559,0359,23%0,662,94 milyon
14.10.202260,0560,2358,5958,85-%2,182,38 milyon
13.10.202258,0560,4257,6760,16%1,912,57 milyon
12.10.202259,8360,1859,0159,03-%0,582,02 milyon
11.10.202258,5160,1758,3759,38%1,352,48 milyon
10.10.202259,0159,1858,1458,59%0,231,71 milyon
07.10.202259,1759,3958,3158,45-%2,252,82 milyon
06.10.202260,4361,3759,7859,80-%1,332,75 milyon
05.10.202259,6561,0859,0960,61%1,113,46 milyon
04.10.202258,4160,0958,3559,94%3,973,92 milyon
03.10.202256,5457,9956,2657,65%3,332,63 milyon
30.09.202256,7157,0155,7355,79-%1,393,16 milyon
29.09.202256,5856,6455,5856,58-%0,543,16 milyon
28.09.202255,7157,1255,4956,89%2,862,72 milyon
27.09.202255,6655,9554,6455,31-%0,052,42 milyon
26.09.202255,6356,4755,3255,33-%0,972,84 milyon
23.09.202256,1156,2155,0555,87-%1,282,67 milyon
22.09.202256,9957,3956,3256,60-%0,661,85 milyon
21.09.202258,0158,4756,9756,97-%1,251,97 milyon
20.09.202257,7757,9357,0957,69-%0,862,07 milyon
19.09.202256,4258,2156,4258,19%2,532,25 milyon
16.09.202256,5757,1155,9356,76-%0,584,47 milyon
15.09.202257,5958,1356,7857,09-%0,873,18 milyon
14.09.202257,4457,8057,0557,59%0,382,51 milyon

Yabancı HisselerABDİmalatUSD