15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

108,91USD

2,05 (%1,92)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
84.734
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202258,7658,8957,0957,37-%3,773,10 milyon
12.09.202259,1659,8258,9959,62%1,072,07 milyon
09.09.202258,8059,6558,6858,99%2,493,43 milyon
08.09.202258,4358,4356,4957,55-%2,533,99 milyon
07.09.202257,8059,2657,4259,05%2,002,54 milyon
06.09.202257,6558,2057,3157,89%0,421,96 milyon
02.09.202258,7959,1857,4757,65-%1,141,58 milyon
01.09.202257,9958,3657,7658,31-%0,051,58 milyon
31.08.202258,1758,8657,9958,34-%0,612,35 milyon
30.08.202259,0959,2758,1358,70-%0,931,79 milyon
29.08.202259,5359,7959,1759,25-%1,212,09 milyon
26.08.202261,6361,9959,8959,98-%2,682,65 milyon
25.08.202261,1761,6560,9661,63%1,052,51 milyon
24.08.202260,5961,0759,9560,99%0,952,65 milyon
23.08.202260,4161,0360,2560,42%0,172,58 milyon
22.08.202261,4661,4660,2160,32-%2,743,85 milyon
19.08.202262,3062,4361,8762,02-%1,261,90 milyon
18.08.202262,4562,8962,2762,81%0,751,78 milyon
17.08.202262,4362,7962,2962,35-%1,331,86 milyon
16.08.202262,5063,4262,3363,19%0,571,54 milyon
15.08.202262,2763,4062,2762,83%0,542,04 milyon
12.08.202262,5062,5661,9862,49%0,782,26 milyon
11.08.202262,1362,7961,7362,00-%0,272,92 milyon
10.08.202261,9562,2161,7362,17%2,063,42 milyon
09.08.202261,0561,2960,6660,91-%0,241,35 milyon
08.08.202261,2461,6960,8361,06%0,501,67 milyon
05.08.202260,0560,8159,7560,75%0,281,30 milyon
04.08.202260,7360,7760,2960,59%0,043,27 milyon
03.08.202260,4660,7359,8760,56%0,682,27 milyon
02.08.202259,8560,9059,8260,15-%0,662,14 milyon
01.08.202260,7161,1360,1960,55-%0,752,30 milyon
29.07.202260,5861,2260,1261,01%0,592,65 milyon
28.07.202259,5760,6859,2360,65%2,142,44 milyon
27.07.202258,2359,6357,8559,38%2,412,87 milyon
26.07.202258,3358,6755,9557,98%1,095,16 milyon
25.07.202256,3757,5056,3757,35%1,532,60 milyon
22.07.202256,5956,8056,1556,49%0,271,84 milyon
21.07.202256,0156,7055,7856,33%0,191,65 milyon
20.07.202255,4956,6655,4356,23%0,362,22 milyon
19.07.202254,1256,1554,1256,03%4,643,70 milyon
18.07.202253,7354,2553,2453,54%0,322,18 milyon
15.07.202253,3853,6352,5953,37%1,239,47 milyon
14.07.202252,0952,7951,3352,72-%0,302,87 milyon
13.07.202252,5354,0652,5352,88-%1,252,87 milyon
12.07.202252,8954,3352,7553,55%1,302,50 milyon
11.07.202253,0453,5152,7152,86-%2,203,35 milyon
08.07.202255,0455,0453,6154,05-%1,422,27 milyon
07.07.202254,4555,6354,3354,83%1,132,36 milyon
06.07.202254,5754,7153,6154,21-%0,661,85 milyon
05.07.202254,1354,6253,3554,57-%1,242,51 milyon
01.07.202254,8255,6154,2555,26%0,671,69 milyon
30.06.202254,7955,6754,2054,89-%0,952,84 milyon
29.06.202255,5955,7154,7855,42-%0,101,87 milyon
28.06.202256,0357,0055,4255,47-%0,731,89 milyon
27.06.202256,4956,6855,4755,88-%0,462,20 milyon
24.06.202254,7956,3554,6956,14%3,223,33 milyon
23.06.202255,8456,0853,8654,39-%2,382,95 milyon
22.06.202255,6556,1455,2255,71-%1,112,14 milyon
21.06.202255,9756,4755,1156,34%3,162,04 milyon
17.06.202254,3554,9553,7154,61%0,434,29 milyon

Yabancı HisselerABDİmalatUSD