15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PCAR logo

PCAR hisse senedi

PACCAR Inc

ABDİmalat

109,63USD

2,77 (%2,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
106,52 – 108,66
Hacim (adet)
140.635
Piyasa Değeri
57,54 milyar USD
F/K
23,09

PCAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,22,6-8,42,9-7,18,810,5-6,4-11,5-2,7——-%2,42
20256,6-3,3-9,2-7,44,01,33,91,2-1,70,17,13,9%5,28
20242,810,511,7-14,41,3-4,2-4,2-2,52,65,712,2-11,1%6,52
202310,4-0,91,42,0-7,921,63,0-4,53,3-2,911,36,3%48,00
20225,4-1,3-4,1-5,74,6-5,211,1-4,4-4,415,79,4-6,6%12,13
2021——————————-6,95,8-%1,52
En İyi AyHaz 2023 · %21,62
En Kötü AyNis 2024 · -%14,35
Ortalama Aylık%1,24
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202256,3956,5154,0054,38-%4,992,69 milyon
15.06.202256,6657,9756,3957,23%2,013,81 milyon
14.06.202255,7256,5255,3556,11%1,422,55 milyon
13.06.202255,7756,3655,0355,32-%2,492,88 milyon
10.06.202257,9557,9756,6156,73-%3,332,61 milyon
09.06.202259,4159,9258,6758,69-%1,512,24 milyon
08.06.202259,0759,8958,7559,59%0,454,47 milyon
07.06.202258,8959,5957,9159,32%0,384,18 milyon
06.06.202259,3359,5358,9959,09%0,402,51 milyon
03.06.202259,0159,1758,5158,86-%0,742,85 milyon
02.06.202259,3559,7358,4559,30%0,462,54 milyon
01.06.202258,0459,2557,0059,03%1,963,99 milyon
31.05.202256,9858,4056,2457,89%1,375,67 milyon
27.05.202256,7157,2556,6157,11%1,823,52 milyon
26.05.202256,0056,7055,8656,09%0,743,10 milyon
25.05.202254,8555,9154,6455,68%1,562,61 milyon
24.05.202254,3954,9353,7154,83%0,462,45 milyon
23.05.202253,9755,2053,9154,57%2,572,83 milyon
20.05.202254,2954,5652,1253,21-%1,982,49 milyon
19.05.202253,6354,9853,1254,28%0,312,39 milyon
18.05.202256,4956,6054,0154,11-%4,623,70 milyon
17.05.202256,3456,8755,8756,73%2,192,36 milyon
16.05.202256,0356,0354,6255,52-%0,562,34 milyon
13.05.202255,8756,5255,5155,83%0,312,19 milyon
12.05.202254,9555,8154,6555,66%1,071,75 milyon
11.05.202255,5756,4054,8955,07-%1,362,57 milyon
10.05.202257,7857,7955,5155,83-%1,872,54 milyon
09.05.202255,8757,3055,6956,90%1,013,34 milyon
06.05.202256,6756,8555,2556,33-%0,822,11 milyon
05.05.202258,0058,1756,1656,80-%3,192,78 milyon
04.05.202256,8758,8356,5158,67%3,442,70 milyon
03.05.202256,2557,5256,1656,72%1,272,31 milyon
02.05.202255,6556,5354,9956,01%1,162,66 milyon
29.04.202256,3357,2355,2355,37-%2,362,81 milyon
28.04.202256,6157,0755,6956,71%0,853,00 milyon
27.04.202256,3057,1055,6956,23%0,623,00 milyon
26.04.202257,3358,7654,8555,88-%2,934,43 milyon
25.04.202256,9157,7555,6257,57%0,774,13 milyon
22.04.202258,1158,3957,0357,13-%2,742,46 milyon
21.04.202258,7259,3958,4558,73%0,572,12 milyon
20.04.202257,8358,6157,8358,40%1,981,99 milyon
19.04.202256,0057,4255,8257,27%2,461,86 milyon
18.04.202255,4756,2555,4355,89%0,162,04 milyon
14.04.202255,5656,2055,4755,81%0,566,72 milyon
13.04.202254,8855,5854,8055,49%1,012,10 milyon
12.04.202254,8155,8354,6954,94-%0,212,69 milyon
11.04.202255,2856,6855,0055,05-%0,572,37 milyon
08.04.202255,6055,8555,1355,37-%0,262,49 milyon
07.04.202255,3955,9154,8655,51-%0,252,60 milyon
06.04.202254,9755,8154,5355,65%0,772,99 milyon
05.04.202255,2155,8254,5555,23-%1,984,09 milyon
04.04.202256,3656,7954,6656,34-%0,833,49 milyon
01.04.202259,0659,4456,3056,81-%3,242,97 milyon
31.03.202259,7559,7758,6958,71-%1,493,00 milyon
30.03.202260,6260,6259,2159,60-%1,701,88 milyon
29.03.202259,5560,8359,5560,63%1,852,26 milyon
28.03.202259,1159,6158,3159,53%0,371,76 milyon
25.03.202259,2659,6958,8159,31%0,021,13 milyon
24.03.202258,6760,0058,3159,30%1,162,16 milyon
23.03.202259,1459,3858,4858,62-%1,382,17 milyon

Yabancı HisselerABDİmalatUSD